Data Historis Harga Kripto 06/01/2023
Daftar harga kripto yang direkam pada tanggal 06/01/2023, mencakup 8.853 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Concordium CCD | US$0,007283 | 5,77% | 9,75% | US$43.941.534 | US$459.936 | 6.033.553.684 CCD |
| 352 |  Star Atlas DAO POLIS | US$0,2848 | -0,13% | -17,12% | US$43.579.978 | US$230.711 | 153.005.849 POLIS |
| 353 |  Everscale EVER | US$0,02532 | -2,79% | 0,56% | US$43.448.075 | US$2.605.461 | 1.716.288.729 EVER |
| 354 |  Wrapped Everscale WEVER | US$0,02519 | 1,05% | 0,93% | US$43.232.877 | US$41.875,06 | 1.716.288.729 WEVER |
| 355 |  Metars Genesis MRS | US$1,53 | -4,14% | 9,06% | US$43.285.490 | US$434.024 | 28.318.950 MRS |
| 356 |  Celo Dollar CUSD | US$1,00 | 0,08% | 0,28% | US$43.095.395 | US$395.279 | 43.093.370 CUSD |
| 357 |  Alien Worlds TLM | US$0,01284 | 3,76% | 6,51% | US$42.834.978 | US$11.189.087 | 3.336.746.322 TLM |
| 358 |  Dawn Protocol DAWN | US$0,5667 | -2,18% | 4,03% | US$42.197.353 | US$998.348 | 74.464.266 DAWN |
| 359 |  DODO DODO | US$0,09854 | 1,62% | 6,82% | US$42.261.014 | US$4.195.089 | 428.871.580 DODO |
| 360 |  Saitama SAITAMA | US$0,001095 | 2,34% | 5,64% | US$42.276.031 | US$815.890 | 38.605.752.722 SAITAMA |
| 361 |  Chainbing CBG | US$1,26 | 0,54% | -0,28% | US$41.707.960 | US$682,79 | 33.000.000 CBG |
| 362 |  ONUS ONUS | US$0,4288 | -0,74% | -1,54% | US$41.635.010 | US$22.372,37 | 97.106.390 ONUS |
| 363 |  Serum SRM | US$0,1577 | -1,09% | 4,72% | US$41.510.286 | US$13.849.313 | 263.244.669 SRM |
| 364 |  Battle World BWO | US$0,6043 | -2,05% | -11,00% | US$40.583.162 | US$1.495.882 | 67.160.145 BWO |
| 365 |  Efinity Token EFI | US$0,07272 | -1,29% | -0,87% | US$40.949.295 | US$586.960 | 563.131.763 EFI |
| 366 |  Ark ARK | US$0,2415 | -0,12% | 3,28% | US$40.996.427 | US$2.659.035 | 169.776.776 ARK |
| 367 |  mStable USD MUSD | US$0,9946 | 0,00% | 0,00% | US$40.862.794 | - | 41.085.970 MUSD |
| 368 |  Alchemy Pay ACH | US$0,007987 | 0,70% | 1,59% | US$40.590.064 | US$7.093.713 | 5.082.155.932 ACH |
| 369 |  Mines of Dalarnia DAR | US$0,1297 | 1,82% | 12,07% | US$40.259.768 | US$18.452.914 | 310.491.258 DAR |
| 370 |  RSK Infrastructure Framework RIF | US$0,04311 | 1,17% | 4,33% | US$40.238.573 | US$334.122 | 933.400.003 RIF |
| 371 |  Badger DAO BADGER | US$2,36 | 2,69% | 11,30% | US$40.013.822 | US$8.894.843 | 16.928.536 BADGER |
| 372 |  BakeryToken BAKE | US$0,1379 | 2,18% | 10,08% | US$39.968.148 | US$2.905.150 | 289.770.579 BAKE |
| 373 |  Enzyme MLN | US$19,36 | 0,89% | 2,10% | US$39.463.146 | US$488.950 | 2.038.518 MLN |
| 374 |  Volt Inu V2 VOLT | US$0,0000007141 | -1,71% | -15,14% | US$39.110.067 | US$2.515.402 | 54.766.287.142.827 VOLT |
| 375 |  Aergo AERGO | US$0,09101 | 1,64% | 7,25% | US$39.132.977 | US$2.974.839 | 430.000.000 AERGO |
| 376 |  smARTOFGIVING AOG | US$0,5271 | -0,46% | -1,08% | US$38.886.344 | US$58.412,99 | 73.780.484 AOG |
| 377 |  LCX LCX | US$0,05186 | 27,76% | 59,19% | US$40.015.825 | US$5.430.324 | 771.584.751 LCX |
| 378 |  Utrust UTK | US$0,07742 | 0,95% | 5,10% | US$38.709.030 | US$2.087.783 | 500.000.000 UTK |
| 379 |  Seedify.fund SFUND | US$0,8526 | 1,71% | 4,77% | US$38.736.659 | US$2.537.853 | 45.433.532 SFUND |
| 380 |  ASD ASD | US$0,05849 | 3,53% | 0,49% | US$38.640.654 | US$1.965.820 | 660.615.274 ASD |
| 381 |  Ankr Staked ETH ankrETH | US$1.309,41 | 1,31% | 12,98% | US$38.405.121 | US$0,06000 | 29.330 ankrETH |
| 382 |  StormX STMX | US$0,003791 | 0,97% | 9,04% | US$37.912.220 | US$2.327.907 | 10.000.000.000 STMX |
| 383 |  SOMESING SSX | US$0,01385 | -0,55% | 2,82% | US$37.694.656 | US$516.745 | 2.722.045.739 SSX |
| 384 |  Moonriver MOVR | US$6,29 | 0,28% | 0,78% | US$37.605.856 | US$1.756.693 | 5.975.902 MOVR |
| 385 |  Metacraft MCT | US$0,7076 | 0,09% | -1,90% | US$37.261.939 | US$8.610,23 | 52.661.120 MCT |
| 386 |  Cocos-BCX COCOS | US$0,5224 | 0,45% | 3,82% | US$37.052.680 | US$7.051.464 | 70.931.748 COCOS |
| 387 |  Chrono.tech TIME | US$52,05 | 0,43% | 2,37% | US$36.964.774 | US$303.635 | 710.112 TIME |
| 388 |  MARBLEX MBX | US$1,02 | -5,14% | -7,87% | US$36.947.143 | US$1.009.720 | 36.091.774 MBX |
| 389 |  Divi DIVI | US$0,01130 | -4,31% | -3,83% | US$36.390.471 | US$234.240 | 3.220.768.677 DIVI |
| 390 |  WhiteCoin XWC | US$0,04769 | -1,67% | -9,08% | US$36.368.237 | US$705.232 | 762.653.103 XWC |
| 391 |  Perpetual Protocol PERP | US$0,3833 | 0,32% | 4,22% | US$36.300.620 | US$2.097.752 | 94.698.601 PERP |
| 392 |  Wirex Token WXT | US$0,003649 | 0,75% | 0,09% | US$36.492.327 | US$41.746,21 | 10.000.000.000 WXT |
| 393 |  Cortex CTXC | US$0,1769 | 8,71% | 9,05% | US$36.488.696 | US$16.258.703 | 206.283.589 CTXC |
| 394 |  RSS3 RSS3 | US$0,1039 | 0,87% | -0,03% | US$36.119.646 | US$646.055 | 347.715.295 RSS3 |
| 395 |  MovieBloc MBL | US$0,002364 | 0,57% | 4,86% | US$36.096.492 | US$1.904.504 | 15.272.406.221 MBL |
| 396 |  Dusk Network DUSK | US$0,08708 | 1,69% | 7,39% | US$35.995.450 | US$1.161.163 | 413.364.409 DUSK |
| 397 |  Coin98 C98 | US$0,1645 | 1,38% | 5,23% | US$35.692.265 | US$9.262.284 | 216.944.444 C98 |
| 398 |  Electroneum ETN | US$0,001992 | 1,06% | -1,99% | US$35.723.625 | US$44.446,01 | 17.936.640.790 ETN |
| 399 |  Alpaca Finance ALPACA | US$0,2497 | -0,80% | 2,69% | US$35.357.243 | US$2.189.208 | 141.603.872 ALPACA |
| 400 |  Polkastarter POLS | US$0,3552 | 0,71% | 4,21% | US$35.243.876 | US$2.232.775 | 99.221.432 POLS |
Tabel di atas menampilkan halaman 8 dari total 178 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.