Data Historis Harga Kripto 06/01/2023
Daftar harga kripto yang direkam pada tanggal 06/01/2023, mencakup 8.853 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  ssv.network SSV | US$12,88 | 6,61% | 29,68% | US$128.795.133 | US$4.389.260 | 10.000.000 SSV |
| 152 |  Siacoin SC | US$0,002354 | 0,31% | 5,18% | US$124.814.024 | US$1.919.773 | 53.021.212.991 SC |
| 153 |  Braintrust BTRST | US$0,9354 | 4,69% | 0,65% | US$123.618.525 | US$825.155 | 132.161.897 BTRST |
| 154 |  Celsius CEL | US$0,5155 | 0,35% | 11,47% | US$123.135.274 | US$1.293.224 | 238.863.520 CEL |
| 155 |  Livepeer LPT | US$4,44 | -1,14% | -0,38% | US$119.950.358 | US$5.343.934 | 27.016.033 LPT |
| 156 |  DAO Maker DAO | US$0,8236 | 1,15% | -2,66% | US$118.545.348 | US$1.101.623 | 143.942.531 DAO |
| 157 |  Ocean Protocol OCEAN | US$0,1909 | 3,95% | 14,56% | US$117.063.613 | US$36.399.499 | 613.099.141 OCEAN |
| 158 |  APENFT NFT | US$0,0000004100 | -1,41% | -5,61% | US$113.612.047 | US$12.425.607 | 277.080.562.500.000 NFT |
| 159 |  Horizen ZEN | US$8,49 | -2,79% | -5,89% | US$112.308.358 | US$7.848.520 | 13.228.731 ZEN |
| 160 |  ConstitutionDAO PEOPLE | US$0,02153 | 2,05% | 6,16% | US$108.931.610 | US$11.651.894 | 5.060.137.335 PEOPLE |
| 161 |  SXP SXP | US$0,2127 | 1,29% | 7,38% | US$108.419.945 | US$6.002.576 | 509.811.393 SXP |
| 162 |  Storj STORJ | US$0,2585 | 0,51% | 5,14% | US$106.729.815 | US$6.895.927 | 412.937.122 STORJ |
| 163 |  Render Token RNDR | US$0,4189 | -0,06% | 3,23% | US$106.311.390 | US$8.829.072 | 253.798.860 RNDR |
| 164 |  UMA UMA | US$1,54 | -0,58% | 3,50% | US$106.332.735 | US$4.721.990 | 68.947.415 UMA |
| 165 |  Secret SCRT | US$0,6386 | 0,19% | 5,07% | US$104.283.346 | US$1.946.963 | 163.295.557 SCRT |
| 166 |  WAX WAXP | US$0,04397 | 0,78% | 5,82% | US$102.537.679 | US$3.252.003 | 2.332.190.598 WAXP |
| 167 |  Fetch.ai FET | US$0,1247 | 17,12% | 33,18% | US$102.109.646 | US$64.516.293 | 818.912.300 FET |
| 168 |  iExec RLC RLC | US$1,25 | 7,56% | 0,22% | US$100.888.154 | US$14.193.941 | 80.999.785 RLC |
| 169 |  BORA BORA | US$0,1084 | -2,41% | 3,46% | US$100.553.623 | US$3.132.293 | 927.500.000 BORA |
| 170 |  Injective INJ | US$1,37 | 1,04% | 7,46% | US$100.069.339 | US$5.736.685 | 73.005.554 INJ |
| 171 |  MAGIC MAGIC | US$0,4756 | -3,09% | -9,93% | US$98.140.243 | US$6.367.496 | 206.330.308 MAGIC |
| 172 |  ABBC Coin ABBC | US$0,09007 | -10,81% | 4,78% | US$94.696.537 | US$10.881.264 | 1.051.388.878 ABBC |
| 173 |  SKALE SKL | US$0,02277 | 2,40% | 14,32% | US$94.557.166 | US$4.290.025 | 4.152.519.337 SKL |
| 174 |  Tribe TRIBE | US$0,2074 | 1,11% | 2,22% | US$94.047.989 | US$628.263 | 453.448.622 TRIBE |
| 175 |  Lisk LSK | US$0,7236 | -0,50% | 4,71% | US$93.268.762 | US$3.578.498 | 128.900.445 LSK |
| 176 |  Nano XNO | US$0,6897 | -3,84% | 7,14% | US$91.900.303 | US$2.535.398 | 133.248.297 XNO |
| 177 |  Energy Web Token EWT | US$3,05 | 0,51% | 3,09% | US$91.662.014 | US$1.820.125 | 30.062.138 EWT |
| 178 |  Ribbon Finance RBN | US$0,1720 | -2,59% | -11,67% | US$90.987.741 | US$527.228 | 529.016.135 RBN |
| 179 |  XYO XYO | US$0,006967 | -4,56% | 119,03% | US$89.494.804 | US$12.443.913 | 12.844.821.266 XYO |
| 180 |  aelf ELF | US$0,1693 | 1,09% | 9,67% | US$89.353.782 | US$19.046.485 | 527.638.292 ELF |
| 181 |  Smooth Love Potion SLP | US$0,002092 | 0,88% | 1,34% | US$89.217.447 | US$6.223.147 | 42.645.689.657 SLP |
| 182 |  Aragon ANT | US$2,09 | -2,71% | -4,17% | US$87.831.256 | US$13.478.721 | 41.958.140 ANT |
| 183 |  Request REQ | US$0,08722 | 0,96% | 2,81% | US$87.208.864 | US$2.185.240 | 999.830.316 REQ |
| 184 |  MX TOKEN MX | US$0,8619 | 0,53% | 5,61% | US$86.191.853 | US$1.024.159 | 100.000.000 MX |
| 185 |  Nervos Network CKB | US$0,002527 | -4,83% | 8,77% | US$84.237.789 | US$5.987.950 | 33.340.068.750 CKB |
| 186 |  Pundi X (New) PUNDIX | US$0,3235 | 0,30% | 5,88% | US$83.626.900 | US$3.279.062 | 258.491.637 PUNDIX |
| 187 |  Voyager Token VGX | US$0,2987 | -0,57% | -0,43% | US$83.184.155 | US$2.892.366 | 278.482.214 VGX |
| 188 |  Kyber Network Crystal v2 KNC | US$0,4935 | 2,23% | 7,87% | US$81.370.014 | US$5.184.616 | 164.893.760 KNC |
| 189 |  Vulcan Forged PYR PYR | US$2,97 | 2,95% | 10,32% | US$80.708.771 | US$10.476.411 | 27.182.227 PYR |
| 190 |  API3 API3 | US$1,11 | 2,76% | 4,55% | US$79.806.525 | US$3.535.523 | 71.748.537 API3 |
| 191 |  dYdX DYDX | US$1,21 | 2,99% | 15,50% | US$79.586.573 | US$42.757.045 | 65.569.295 DYDX |
| 192 |  MetisDAO METIS | US$17,86 | 5,31% | 9,79% | US$78.641.842 | US$2.121.054 | 4.404.390 METIS |
| 193 |  MXC MXC | US$0,02959 | -2,00% | -10,23% | US$78.176.426 | US$5.247.777 | 2.642.132.371 MXC |
| 194 |  Chromia CHR | US$0,1140 | 2,13% | 6,71% | US$78.282.795 | US$5.890.991 | 686.549.902 CHR |
| 195 |  Illuvium ILV | US$38,91 | -0,67% | -0,05% | US$77.885.790 | US$6.151.752 | 2.001.913 ILV |
| 196 |  Civic CVC | US$0,07768 | -0,51% | 7,26% | US$77.683.840 | US$4.589.037 | 1.000.000.000 CVC |
| 197 |  Band Protocol BAND | US$1,46 | 2,01% | 2,59% | US$77.298.783 | US$14.660.092 | 52.800.606 BAND |
| 198 |  LooksRare LOOKS | US$0,1648 | 4,13% | 16,64% | US$77.380.185 | US$4.343.596 | 469.539.052 LOOKS |
| 199 |  MediBloc MED | US$0,01206 | 0,72% | 6,05% | US$76.794.647 | US$692.001 | 6.365.724.128 MED |
| 200 |  PlayDapp PLA | US$0,1424 | -0,94% | 7,90% | US$76.576.892 | US$6.526.500 | 537.855.941 PLA |
Tabel di atas menampilkan halaman 4 dari total 178 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.