Data Historis Harga Kripto 06/01/2023
Daftar harga kripto yang direkam pada tanggal 06/01/2023, mencakup 8.853 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  XCAD Network XCAD | US$1,01 | 2,76% | -3,25% | US$34.985.751 | US$1.246.712 | 34.657.213 XCAD |
| 402 |  SuperVerse SUPER | US$0,08656 | 2,37% | 8,28% | US$34.957.433 | US$2.789.230 | 403.829.654 SUPER |
| 403 |  CONUN CON | US$0,01188 | 1,27% | -1,19% | US$34.421.857 | US$330.453 | 2.897.405.859 CON |
| 404 |  DeFi Pulse Index DPI | US$61,17 | 2,42% | 9,01% | US$34.194.134 | US$40.840,65 | 558.983 DPI |
| 405 |  Vega Protocol VEGA | US$0,8713 | -5,99% | 6,63% | US$33.822.558 | US$583.487 | 38.818.674 VEGA |
| 406 |  Strike STRK | US$9,53 | -5,10% | 9,04% | US$33.486.467 | US$3.861.271 | 3.514.903 STRK |
| 407 |  ARPA ARPA | US$0,02658 | -1,04% | 3,53% | US$33.036.469 | US$6.111.883 | 1.242.888.889 ARPA |
| 408 |  Gods Unchained GODS | US$0,2113 | 3,39% | 5,29% | US$32.725.171 | US$1.748.105 | 154.903.846 GODS |
| 409 |  Venus USDT vUSDT | US$0,02192 | 0,01% | 0,06% | US$32.578.098 | US$10.995.942 | 1.486.153.169 vUSDT |
| 410 |  PlatON LAT | US$0,009877 | -2,51% | -0,36% | US$32.457.941 | US$2.314.273 | 3.286.219.777 LAT |
| 411 |  Wanchain WAN | US$0,1658 | 0,27% | -10,05% | US$32.403.845 | US$696.592 | 195.484.942 WAN |
| 412 |  Yield Guild Games YGG | US$0,1751 | 0,50% | 9,16% | US$32.230.326 | US$4.642.316 | 184.101.166 YGG |
| 413 |  Bloktopia BLOK | US$0,001833 | -0,75% | 1,24% | US$32.141.067 | US$393.906 | 17.536.640.676 BLOK |
| 414 |  Meter Governance MTRG | US$1,91 | -2,18% | 7,89% | US$32.150.238 | US$376.142 | 16.809.213 MTRG |
| 415 |  ThunderCore TT | US$0,003163 | -1,78% | 6,14% | US$31.850.150 | US$2.173.848 | 10.068.608.682 TT |
| 416 |  HedgeTrade HEDG | US$0,09073 | 2,67% | -0,95% | US$31.638.982 | US$858,96 | 348.731.468 HEDG |
| 417 |  Metadium META | US$0,01839 | -0,05% | 6,46% | US$31.026.732 | US$635.503 | 1.687.369.624 META |
| 418 |  Cobak Token CBK | US$0,4530 | 2,19% | 3,57% | US$32.057.036 | US$3.633.384 | 70.762.497 CBK |
| 419 |  SuperRare RARE | US$0,1006 | -1,39% | 0,07% | US$30.974.775 | US$2.405.698 | 307.864.693 RARE |
| 420 |  Automata Network ATA | US$0,09317 | 0,21% | 3,02% | US$30.869.206 | US$2.833.077 | 331.310.671 ATA |
| 421 |  Telos TLOS | US$0,1143 | -2,13% | -4,20% | US$30.886.892 | US$1.082.508 | 270.123.444 TLOS |
| 422 |  GXChain GXC | US$0,4096 | 0,05% | 1,52% | US$30.723.077 | US$255,29 | 75.000.000 GXC |
| 423 |  UFO Gaming UFO | US$0,000001175 | -1,26% | 3,83% | US$30.258.092 | US$1.013.729 | 25.757.575.757.576 UFO |
| 424 |  NvirWorld NVIR | US$0,03217 | -5,79% | -4,14% | US$30.125.292 | US$1.492.350 | 936.581.840 NVIR |
| 425 |  CoinEx Token CET | US$0,04247 | 0,26% | -9,38% | US$30.092.369 | US$315.740 | 708.633.582 CET |
| 426 |  GameFi.org GAFI | US$5,82 | -3,84% | -6,56% | US$30.026.896 | US$290.055 | 5.162.802 GAFI |
| 427 |  RAMP RAMP | US$0,06207 | 0,92% | -6,78% | US$29.661.021 | US$90,81 | 477.838.740 RAMP |
| 428 |  Defigram DFG | US$2,96 | 0,43% | -1,05% | US$29.589.461 | US$34,77 | 10.000.000 DFG |
| 429 |  Hillstone Finance HSF | US$0,9780 | 1,37% | -8,25% | US$29.352.462 | US$890.508 | 30.011.471 HSF |
| 430 |  HUSD HUSD | US$0,1314 | -4,90% | -6,45% | US$29.239.515 | US$22.573,53 | 222.593.861 HUSD |
| 431 |  Boba Network BOBA | US$0,1699 | -0,63% | 6,09% | US$29.152.469 | US$1.745.601 | 171.624.232 BOBA |
| 432 |  Reserve RSV | US$1,01 | 0,22% | 3,77% | US$29.052.697 | US$39.572,50 | 28.850.667 RSV |
| 433 |  LTO Network LTO | US$0,07037 | 2,41% | 7,63% | US$28.793.815 | US$3.249.170 | 409.154.545 LTO |
| 434 |  USDK USDK | US$1,00 | -0,22% | -1,06% | US$28.636.923 | US$3.903.972 | 28.600.072 USDK |
| 435 |  Litentry LIT | US$0,7231 | 0,80% | 4,17% | US$28.647.183 | US$6.414.011 | 39.619.383 LIT |
| 436 |  Rally RLY | US$0,007802 | -0,58% | 6,32% | US$28.585.240 | US$439.373 | 3.663.916.704 RLY |
| 437 |  Beefy Finance BIFI | US$355,24 | -0,57% | 2,02% | US$28.418.994 | US$822.436 | 80.000 BIFI |
| 438 |  Propy PRO | US$0,3460 | 0,32% | -4,98% | US$28.388.698 | US$215.628 | 82.050.200 PRO |
| 439 |  Travala.com AVA | US$0,5411 | 0,65% | 2,05% | US$28.199.805 | US$713.571 | 52.114.658 AVA |
| 440 |  Star Atlas ATLAS | US$0,002861 | -0,30% | 5,34% | US$28.044.654 | US$1.057.798 | 9.803.356.511 ATLAS |
| 441 |  DEAPcoin DEP | US$0,003817 | 3,81% | 49,94% | US$27.603.867 | US$1.552.489 | 7.231.239.464 DEP |
| 442 |  Covalent CQT | US$0,1073 | 1,66% | 1,64% | US$27.346.650 | US$316.614 | 254.842.989 CQT |
| 443 |  Wrapped KardiaChain WKAI | US$0,006197 | 0,36% | -2,32% | US$27.316.149 | US$1.429,11 | 4.408.300.000 WKAI |
| 444 |  H2O DAO H2O | US$0,1212 | 4,63% | -0,81% | US$27.230.978 | US$143.939 | 224.728.944 H2O |
| 445 |  CoinPoker CHP | US$0,09964 | -0,66% | 5,63% | US$27.373.651 | US$25.689,99 | 274.720.612 CHP |
| 446 |  TrueFi TRU | US$0,02885 | -3,84% | 7,22% | US$27.045.469 | US$1.189.219 | 937.580.943 TRU |
| 447 |  Ethernity ERN | US$1,75 | -0,28% | 2,25% | US$27.116.461 | US$2.120.163 | 15.471.055 ERN |
| 448 |  KardiaChain KAI | US$0,006135 | -0,08% | -2,08% | US$27.046.652 | US$719.137 | 4.408.300.000 KAI |
| 449 |  DIA DIA | US$0,2981 | 1,51% | 10,29% | US$27.013.052 | US$3.318.076 | 90.613.091 DIA |
| 450 |  YooShi YOOSHI | US$0,00000007243 | 1,38% | 4,84% | US$27.058.422 | US$82.036,42 | 373.559.020.479.986 YOOSHI |
Tabel di atas menampilkan halaman 9 dari total 178 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.