Data Historis Harga Kripto 06/01/2023
Daftar harga kripto yang direkam pada tanggal 06/01/2023, mencakup 8.853 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,3132 | -0,54% | -5,09% | US$15.264.838 | US$2.728.557 | 48.737.500 DREP |
| 602 |  Aleph.im ALEPH | US$0,06144 | -2,57% | -3,58% | US$15.189.213 | US$220.213 | 247.220.482 ALEPH |
| 603 |  Voxies VOXEL | US$0,1665 | 1,22% | 2,43% | US$15.181.289 | US$1.954.868 | 91.186.289 VOXEL |
| 604 |  Samoyedcoin SAMO | US$0,004188 | -40,98% | 44,44% | US$15.317.478 | US$7.614.080 | 3.657.134.467 SAMO |
| 605 |  AhaToken AHT | US$0,004356 | 0,79% | 6,10% | US$15.036.117 | US$824.362 | 3.452.205.898 AHT |
| 606 |  rhino.fi DVF | US$0,6168 | -0,22% | -1,43% | US$14.892.877 | US$101.620 | 24.147.148 DVF |
| 607 |  Bonfida FIDA | US$0,3343 | 5,83% | 11,94% | US$14.955.460 | US$15.711.159 | 44.729.964 FIDA |
| 608 |  HyperDAO HDAO | US$0,004353 | 7,49% | -5,83% | US$14.800.734 | US$2.398,39 | 3.400.000.000 HDAO |
| 609 |  IMPT IMPT | US$0,01117 | 4,54% | -24,22% | US$14.761.052 | US$743.228 | 1.321.897.017 IMPT |
| 610 |  AMO Coin AMO | US$0,0006964 | -0,89% | -2,42% | US$14.649.953 | US$89.393,46 | 21.036.167.883 AMO |
| 611 |  Aion AION | US$0,02922 | 8,43% | 6,44% | US$14.655.081 | US$1.524.702 | 501.505.081 AION |
| 612 |  Dora Factory DORA | US$3,02 | -2,85% | 0,31% | US$14.555.187 | US$589.860 | 4.827.044 DORA |
| 613 |  Yield App YLD | US$0,07091 | -1,01% | -2,99% | US$14.530.599 | US$207.792 | 204.910.838 YLD |
| 614 |  AirSwap AST | US$0,08320 | 0,38% | 4,67% | US$14.516.194 | US$223.286 | 174.479.533 AST |
| 615 |  Tokemak TOKE | US$0,8879 | 1,22% | 4,51% | US$14.486.741 | US$116.246 | 16.314.929 TOKE |
| 616 |  Namecoin NMC | US$0,9854 | 2,12% | -1,34% | US$14.521.071 | US$22.793,51 | 14.736.400 NMC |
| 617 |  Kin KIN | US$0,000006840 | -1,28% | -4,24% | US$14.480.684 | US$241.939 | 2.117.205.856.150 KIN |
| 618 |  BIDR BIDR | US$0,00006388 | -0,09% | -0,03% | US$14.419.801 | US$14.242.012 | 225.715.436.474 BIDR |
| 619 |  Circuits of Value COVAL | US$0,008056 | -1,55% | 5,77% | US$14.382.885 | US$165.476 | 1.785.294.234 COVAL |
| 620 |  OpenDAO SOS | US$0,0000001435 | -2,92% | 1,72% | US$14.350.101 | US$1.151.128 | 100.000.000.000.000 SOS |
| 621 |  Beam BEAM | US$0,1079 | -1,22% | -1,67% | US$14.131.571 | US$1.296.704 | 130.938.800 BEAM |
| 622 |  PIVX PIVX | US$0,1977 | 7,65% | 22,16% | US$14.046.313 | US$394.912 | 71.031.902 PIVX |
| 623 |  PARSIQ PRQ | US$0,08044 | 0,80% | 2,65% | US$13.933.566 | US$758.554 | 173.215.032 PRQ |
| 624 |  Viberate VIB | US$0,06959 | -0,35% | 2,41% | US$13.893.101 | US$1.533.169 | 199.635.000 VIB |
| 625 |  Vectorspace AI VXV | US$0,2957 | 7,21% | -2,26% | US$13.900.752 | US$83.989,89 | 47.003.594 VXV |
| 626 |  DEXTools DEXT | US$0,1444 | 1,15% | 5,81% | US$13.753.141 | US$288.099 | 95.212.713 DEXT |
| 627 |  Maple MPL | US$3,11 | 4,56% | 7,42% | US$13.737.034 | US$282.870 | 4.417.986 MPL |
| 628 |  Measurable Data Token MDT | US$0,02016 | 0,54% | 3,33% | US$13.634.624 | US$1.513.080 | 676.157.013 MDT |
| 629 |  Karura KAR | US$0,1711 | -1,06% | -5,13% | US$13.578.114 | US$327.455 | 79.345.833 KAR |
| 630 |  Cratos CRTS | US$0,0002738 | 6,63% | -1,26% | US$13.498.353 | US$852.130 | 49.299.676.745 CRTS |
| 631 |  Valobit VBIT | US$0,01122 | 1,08% | 2,29% | US$13.478.157 | US$6.460,20 | 1.200.806.964 VBIT |
| 632 |  Ooki Protocol OOKI | US$0,003075 | -0,94% | 2,90% | US$13.421.424 | US$1.300.799 | 4.364.218.531 OOKI |
| 633 |  apM Coin APM | US$0,01575 | 0,86% | -1,76% | US$13.430.227 | US$1.682.438 | 852.500.000 APM |
| 634 |  Metronome MET | US$0,9255 | 0,34% | 0,09% | US$13.233.784 | US$12.207,07 | 14.299.569 MET |
| 635 |  Decentral Games DG | US$0,02151 | -0,99% | -7,37% | US$13.349.496 | US$269.169 | 620.692.969 DG |
| 636 |  Student Coin STC | US$0,002508 | -9,66% | -7,25% | US$13.348.439 | US$72.882,48 | 5.322.747.502 STC |
| 637 |  Particl PART | US$1,05 | 3,81% | 4,33% | US$13.330.639 | US$7.310,05 | 12.737.290 PART |
| 638 |  Goldfinch GFI | US$0,4568 | -3,63% | -6,65% | US$13.307.890 | US$252.085 | 29.135.286 GFI |
| 639 |  Maro MARO | US$0,01746 | 2,68% | 2,10% | US$13.196.143 | US$1.170.138 | 755.769.943 MARO |
| 640 |  Handshake HNS | US$0,02307 | -8,21% | -10,29% | US$12.892.690 | US$104.599 | 558.819.031 HNS |
| 641 |  Polkadex PDEX | US$1,53 | 8,99% | 19,06% | US$12.765.475 | US$213.004 | 8.360.000 PDEX |
| 642 |  Hydra HYDRA | US$1,48 | 1,78% | -0,26% | US$12.723.909 | US$82.752,91 | 8.606.762 HYDRA |
| 643 |  Akropolis AKRO | US$0,003028 | -0,58% | -1,29% | US$12.646.114 | US$2.771.222 | 4.175.846.454 AKRO |
| 644 |  Dock DOCK | US$0,01520 | 0,18% | 5,24% | US$12.608.873 | US$388.746 | 829.263.678 DOCK |
| 645 |  Bitball Treasure BTRS | US$27,98 | -0,01% | -0,75% | US$12.591.643 | US$14,70 | 450.000 BTRS |
| 646 |  Hegic HEGIC | US$0,01781 | -5,64% | 14,08% | US$12.536.155 | US$116.537 | 703.727.349 HEGIC |
| 647 |  CoinLoan CLT | US$6,42 | 10,88% | -12,49% | US$12.509.357 | US$3.400,27 | 1.950.000 CLT |
| 648 |  Obyte GBYTE | US$14,93 | -1,39% | 3,75% | US$12.413.386 | US$19.633,69 | 831.624 GBYTE |
| 649 |  Energi NRG | US$0,2060 | -4,95% | -5,61% | US$12.357.631 | US$149.059 | 59.985.534 NRG |
| 650 |  SpookySwap BOO | US$1,32 | -1,56% | 3,88% | US$12.358.472 | US$389.942 | 9.390.930 BOO |
Tabel di atas menampilkan halaman 13 dari total 178 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.