Data Historis Harga Kripto 06/01/2023
Daftar harga kripto yang direkam pada tanggal 06/01/2023, mencakup 8.853 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  AllianceBlock ALBT | US$0,04355 | -0,25% | 1,51% | US$10.146.128 | US$440.707 | 232.955.783 ALBT |
| 702 |  EverRise RISE | US$0,0001587 | -2,95% | 0,44% | US$10.134.843 | US$24.773,66 | 63.879.133.973 RISE |
| 703 |  Carbon Protocol SWTH | US$0,006331 | 2,54% | 6,18% | US$10.069.949 | US$16.746,15 | 1.590.524.784 SWTH |
| 704 |  Solend SLND | US$0,3326 | 9,09% | 5,21% | US$10.056.134 | US$131.852 | 30.232.430 SLND |
| 705 |  Green Satoshi Token (SOL) GST | US$0,01509 | 6,52% | 4,11% | US$9.985.089 | US$3.848.080 | 661.524.443 GST |
| 706 |  SENSO SENSO | US$0,1391 | -0,09% | 2,44% | US$9.772.953 | US$339.842 | 70.269.127 SENSO |
| 707 |  SingularityDAO SDAO | US$0,1664 | 0,16% | -11,89% | US$9.435.822 | US$548.404 | 56.719.692 SDAO |
| 708 |  OAX OAX | US$0,1251 | -0,17% | 3,14% | US$9.638.104 | US$376.221 | 77.045.251 OAX |
| 709 |  Deeper Network DPR | US$0,006375 | -0,35% | 2,77% | US$9.609.283 | US$1.762.364 | 1.507.275.286 DPR |
| 710 |  Opulous OPUL | US$0,04734 | 1,80% | 3,11% | US$9.498.781 | US$267.518 | 200.642.261 OPUL |
| 711 |  BTSE BTSE | US$2,17 | -1,71% | 4,03% | US$9.447.293 | US$104.681 | 4.354.711 BTSE |
| 712 |  Assemble Protocol ASM | US$0,007871 | 0,62% | 2,43% | US$9.509.625 | US$326.978 | 1.208.204.761 ASM |
| 713 |  Callisto Network CLO | US$0,003032 | 1,18% | 2,17% | US$9.414.125 | US$70.816,64 | 3.104.773.221 CLO |
| 714 |  SIX SIX | US$0,03443 | 0,97% | 2,95% | US$9.426.729 | US$68.904,66 | 273.776.596 SIX |
| 715 |  Velo VELO | US$0,001881 | -4,11% | -14,32% | US$9.376.545 | US$3.081.860 | 4.984.154.058 VELO |
| 716 |  Vertcoin VTC | US$0,1407 | 1,85% | -1,70% | US$9.262.297 | US$32.146,10 | 65.833.172 VTC |
| 717 |  Pendle PENDLE | US$0,04832 | 0,82% | 5,53% | US$9.281.277 | US$115.725 | 192.089.450 PENDLE |
| 718 |  PowerPool CVP | US$0,3377 | 1,71% | 1,81% | US$9.251.721 | US$4.685.570 | 27.392.771 CVP |
| 719 |  Juventus Fan Token JUV | US$2,71 | -2,17% | 5,68% | US$9.214.609 | US$2.396.359 | 3.399.823 JUV |
| 720 |  ERC20 ERC20 | US$0,008140 | 0,14% | 1,05% | US$9.187.538 | US$57,00 | 1.128.632.512 ERC20 |
| 721 |  Shapeshift FOX Token FOX | US$0,02419 | 3,25% | -0,40% | US$9.123.773 | US$116.287 | 377.154.162 FOX |
| 722 |  TE-FOOD TONE | US$0,01488 | 1,89% | 3,38% | US$8.791.491 | US$103.964 | 590.833.686 TONE |
| 723 |  Cere Network CERE | US$0,005696 | -3,54% | -5,66% | US$9.030.635 | US$455.479 | 1.585.541.574 CERE |
| 724 |  UniLend UFT | US$0,2871 | -0,12% | 2,68% | US$8.913.834 | US$1.755.235 | 31.052.564 UFT |
| 725 |  Dacxi DACXI | US$0,002522 | 0,23% | -1,44% | US$8.918.907 | US$202.249 | 3.535.828.988 DACXI |
| 726 |  Rai Reflex Index RAI | US$2,81 | 0,04% | -0,89% | US$8.906.818 | US$269.131 | 3.164.621 RAI |
| 727 |  Grin GRIN | US$0,09031 | -0,43% | 25,04% | US$8.869.934 | US$989.635 | 98.212.860 GRIN |
| 728 |  The Transfer Token TTT | US$0,07594 | 1,29% | 4,83% | US$8.828.119 | - | 116.250.073 TTT |
| 729 |  pNetwork PNT | US$0,1356 | -1,08% | -1,70% | US$8.799.993 | US$491.479 | 64.903.880 PNT |
| 730 |  Mancium MANC | US$0,8816 | -0,09% | -5,25% | US$8.816.496 | US$440.825 | 10.000.000 MANC |
| 731 |  King DAG KDAG | US$0,1560 | -5,89% | 9,76% | US$8.496.867 | US$3.585,90 | 54.451.545 KDAG |
| 732 |  BabySwap BABY | US$0,02528 | -1,45% | -1,86% | US$8.739.931 | US$419.852 | 345.792.120 BABY |
| 733 |  Cryptex Finance CTX | US$2,28 | -3,03% | -1,69% | US$8.569.067 | US$98.380,18 | 3.755.767 CTX |
| 734 |  DerivaDAO DDX | US$0,3393 | -3,34% | 11,59% | US$8.854.774 | US$371.179 | 26.094.664 DDX |
| 735 |  Zus ZCN | US$0,1792 | 3,34% | 11,64% | US$8.672.145 | US$19.427,52 | 48.400.982 ZCN |
| 736 |  ZKSpace ZKS | US$0,04382 | -0,60% | 0,50% | US$8.652.651 | US$365.085 | 197.440.000 ZKS |
| 737 |  Rupiah Token IDRT | US$0,00006450 | 0,30% | 1,00% | US$8.607.207 | US$113.283 | 133.448.927.413 IDRT |
| 738 |  Bitcoin 2 BTC2 | US$0,4775 | -12,77% | 20,60% | US$8.573.920 | US$59,77 | 17.954.211 BTC2 |
| 739 |  Meta Apes PEEL | US$0,05696 | -4,80% | -6,63% | US$8.581.844 | US$431.624 | 150.664.793 PEEL |
| 740 |  Firebird PKF | US$0,07518 | -9,23% | 5,23% | US$8.622.671 | US$393.112 | 114.692.138 PKF |
| 741 |  Hoge Finance HOGE | US$0,00002093 | 1,75% | 1,96% | US$8.419.095 | US$16.043,74 | 402.276.464.812 HOGE |
| 742 |  Adappter Token ADP | US$0,007413 | 2,01% | 0,73% | US$8.384.691 | US$2.255.330 | 1.131.026.945 ADP |
| 743 |  XeniosCoin XNC | US$0,1100 | 0,01% | 0,01% | US$8.388.469 | US$2.027,04 | 76.274.958 XNC |
| 744 |  MimbleWimbleCoin MWC | US$0,7703 | -7,09% | -11,46% | US$8.387.053 | US$288,76 | 10.888.069 MWC |
| 745 |  Offshift XFT | US$1,25 | 7,31% | 16,32% | US$8.364.419 | US$185.727 | 6.666.464 XFT |
| 746 |  MileVerse MVC | US$0,003319 | 1,54% | 1,79% | US$8.354.125 | US$1.043.560 | 2.516.721.629 MVC |
| 747 |  Pallapay PALLA | US$0,01110 | 0,39% | 0,26% | US$8.253.162 | US$72.905,92 | 743.546.427 PALLA |
| 748 |  Rook ROOK | US$13,33 | -1,20% | -7,37% | US$8.232.264 | US$22.128,51 | 617.636 ROOK |
| 749 |  Vita Inu VINU | US$0,00000001081 | -3,77% | 11,27% | US$8.215.289 | US$1.751.475 | 759.879.966.867.643 VINU |
| 750 |  Somnium Space Cubes CUBE | US$0,6540 | 3,21% | 9,76% | US$8.175.436 | US$62.080,54 | 12.500.000 CUBE |
Tabel di atas menampilkan halaman 15 dari total 178 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.