Data Historis Harga Kripto 06/01/2023
Daftar harga kripto yang direkam pada tanggal 06/01/2023, mencakup 8.853 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Venus XVS vXVS | US$0,08626 | 3,36% | 8,76% | US$19.359.261 | US$24.543,75 | 224.433.925 vXVS |
| 552 |  Hermez Network HEZ | US$4,12 | 0,50% | 1,53% | US$19.348.122 | US$298.466 | 4.700.000 HEZ |
| 553 |  IRISnet IRIS | US$0,01332 | 1,44% | 4,93% | US$19.244.181 | US$664.892 | 1.445.156.854 IRIS |
| 554 |  Bitcicoin BITCI | US$0,002494 | -3,10% | 11,36% | US$19.330.073 | US$703.034 | 7.750.149.648 BITCI |
| 555 |  Adventure Gold AGLD | US$0,2732 | 1,03% | 3,70% | US$19.172.786 | US$2.419.720 | 70.170.001 AGLD |
| 556 |  Saito SAITO | US$0,01793 | 1,03% | 6,85% | US$19.104.325 | US$278.541 | 1.065.408.547 SAITO |
| 557 |  Alpha Quark Token AQT | US$0,7159 | 1,15% | 4,31% | US$19.073.142 | US$3.083.932 | 26.640.784 AQT |
| 558 |  Gitcoin GTC | US$1,33 | 0,25% | 4,12% | US$18.921.692 | US$4.105.375 | 14.198.202 GTC |
| 559 |  Bitcoin Diamond BCD | US$0,1013 | 1,93% | -3,53% | US$18.900.119 | US$68.272,78 | 186.492.898 BCD |
| 560 |  Guild of Guardians GOG | US$0,06065 | -1,65% | 4,43% | US$18.800.452 | US$225.774 | 310.000.000 GOG |
| 561 |  Ellipsis EPX | US$0,0002950 | -0,26% | 2,51% | US$18.593.119 | US$1.217.931 | 63.024.052.390 EPX |
| 562 |  Manchester City Fan Token CITY | US$4,30 | -3,67% | 7,05% | US$18.573.647 | US$7.617.038 | 4.314.458 CITY |
| 563 |  Contentos COS | US$0,004465 | -0,54% | 1,41% | US$18.556.716 | US$2.933.782 | 4.155.898.910 COS |
| 564 |  Bluzelle BLZ | US$0,05392 | 1,89% | 8,65% | US$18.385.080 | US$4.126.129 | 340.999.974 BLZ |
| 565 |  TerraKRW KRT | US$0,0004750 | 3,15% | 3,68% | US$18.297.808 | - | 38.524.294.155 KRT |
| 566 |  VITE VITE | US$0,01940 | 1,84% | 2,99% | US$18.251.527 | US$630.207 | 940.985.611 VITE |
| 567 |  Metahero HERO | US$0,003560 | 0,74% | 4,98% | US$18.142.041 | US$451.976 | 5.095.643.290 HERO |
| 568 |  ONBUFF ONIT | US$0,02341 | -0,44% | -4,29% | US$18.028.687 | US$399.949 | 770.075.466 ONIT |
| 569 |  Streamr DATA | US$0,02363 | 2,31% | 4,86% | US$18.126.001 | US$3.888.704 | 767.121.867 DATA |
| 570 |  CENNZnet CENNZ | US$0,01501 | 0,85% | 2,72% | US$18.014.106 | US$73.722,77 | 1.200.000.000 CENNZ |
| 571 |  DeGate DG | US$0,09644 | -0,15% | 0,85% | US$17.970.602 | US$262.181 | 186.342.038 DG |
| 572 |  Tranchess CHESS | US$0,1821 | -0,72% | -2,00% | US$17.763.741 | US$1.134.398 | 97.571.220 CHESS |
| 573 |  Chimpion BNANA | US$0,5482 | 5,11% | 9,45% | US$17.392.206 | US$80.437,70 | 31.727.387 BNANA |
| 574 |  Kepple QLC | US$0,02931 | -1,34% | 1,17% | US$17.584.762 | US$541.348 | 600.000.000 QLC |
| 575 |  Petals PTS | US$0,001367 | -2,35% | -3,71% | US$17.257.607 | US$11.614,57 | 12.624.978.750 PTS |
| 576 |  Kleros PNK | US$0,02552 | 0,27% | 3,84% | US$17.203.162 | US$258.548 | 674.226.801 PNK |
| 577 |  BurgerCities BURGER | US$0,5230 | -0,34% | 5,00% | US$17.197.107 | US$2.153.980 | 32.884.000 BURGER |
| 578 |  TrustSwap SWAP | US$0,1710 | 1,36% | 2,86% | US$17.104.050 | US$1.558.842 | 99.995.164 SWAP |
| 579 |  RMRK RMRK | US$1,78 | -4,15% | 1,31% | US$16.944.135 | US$75.995,79 | 9.500.000 RMRK |
| 580 |  dForce DF | US$0,03922 | -0,09% | 3,46% | US$16.943.033 | US$1.645.737 | 432.032.332 DF |
| 581 |  Ambire AdEx ADX | US$0,1181 | 0,45% | 5,52% | US$16.841.466 | US$974.443 | 142.557.534 ADX |
| 582 |  Pluton PLU | US$9,07 | -0,24% | 6,26% | US$16.793.140 | US$243.220 | 1.852.000 PLU |
| 583 |  Router Protocol ROUTE | US$1,71 | -1,37% | 0,38% | US$16.852.082 | US$1.058.356 | 9.866.902 ROUTE |
| 584 |  MANTRA OM | US$0,02875 | -1,76% | 2,21% | US$16.509.773 | US$1.826.758 | 574.227.201 OM |
| 585 |  Phantasma SOUL | US$0,1525 | 3,04% | 0,56% | US$16.447.379 | US$134.805 | 107.816.968 SOUL |
| 586 |  Elastos ELA | US$0,8041 | -0,52% | -0,04% | US$16.361.204 | US$173.178 | 20.346.868 ELA |
| 587 |  MAP Protocol MAP | US$0,007405 | -2,30% | -2,22% | US$16.328.917 | US$132.256 | 2.205.183.690 MAP |
| 588 |  Frontier FRONT | US$0,1808 | -0,58% | -0,65% | US$16.269.913 | US$1.833.469 | 90.000.000 FRONT |
| 589 |  AirDAO AMB | US$0,01334 | 6,57% | 16,69% | US$16.169.312 | US$3.509.748 | 1.212.213.426 AMB |
| 590 |  Wing Finance WING | US$5,22 | -0,27% | 3,63% | US$15.943.943 | US$813.670 | 3.056.533 WING |
| 591 |  BitMart Token BMX | US$0,09142 | -0,13% | -2,69% | US$15.881.386 | US$2.142.099 | 173.717.945 BMX |
| 592 |  Nestree EGG | US$0,005890 | 0,56% | 0,74% | US$15.762.168 | US$1.753.161 | 2.675.880.474 EGG |
| 593 |  Waltonchain WTC | US$0,1919 | -0,37% | 4,12% | US$15.663.165 | US$409.687 | 81.609.404 WTC |
| 594 |  SelfKey KEY | US$0,002932 | -1,13% | 2,06% | US$15.552.867 | US$5.047.278 | 5.304.969.446 KEY |
| 595 |  MEVerse MEV | US$0,009108 | -0,02% | 3,69% | US$15.361.868 | US$157.219 | 1.686.645.035 MEV |
| 596 |  Pitbull PIT | US$0,000000000383 | 2,67% | 0,99% | US$15.386.445 | US$382.447 | 40.192.158.063.660.000 PIT |
| 597 |  Presearch PRE | US$0,03878 | 1,95% | 18,91% | US$15.378.910 | US$84.268,79 | 396.578.435 PRE |
| 598 |  Artificial Liquid Intelligence ALI | US$0,009540 | 3,40% | 5,75% | US$15.325.696 | US$110.428 | 1.606.511.091 ALI |
| 599 |  LATOKEN LA | US$0,04039 | 0,92% | -2,54% | US$15.353.788 | US$74.685,75 | 380.105.462 LA |
| 600 |  HAPI Protocol HAPI | US$21,68 | 7,96% | 9,77% | US$15.311.082 | US$643.483 | 706.317 HAPI |
Tabel di atas menampilkan halaman 12 dari total 178 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.