Data Historis Harga Kripto 06/01/2023
Daftar harga kripto yang direkam pada tanggal 06/01/2023, mencakup 8.853 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Unisocks SOCKS | US$27.021,49 | 2,04% | 14,37% | US$8.160.489 | US$514,91 | 302 SOCKS |
| 752 |  QASH QASH | US$0,02330 | 6,12% | 36,96% | US$8.155.016 | US$15.892,62 | 350.000.000 QASH |
| 753 |  SHPING SHPING | US$0,004712 | -9,75% | 24,29% | US$8.399.710 | US$1.764.305 | 1.782.433.624 SHPING |
| 754 |  XDEFI Wallet XDEFI | US$0,09818 | 4,09% | 17,77% | US$8.048.286 | US$4.848.103 | 81.977.457 XDEFI |
| 755 |  Quantum Resistant Ledger QRL | US$0,1065 | 1,91% | 9,93% | US$8.183.949 | US$21.323,47 | 76.874.642 QRL |
| 756 |  Grid+ GRID | US$0,2041 | 0,00% | 0,34% | US$8.006.674 | - | 39.236.491 GRID |
| 757 |  Quantstamp QSP | US$0,01123 | 1,05% | 7,88% | US$8.013.082 | US$108.525 | 713.801.947 QSP |
| 758 |  Receive Access Ecosystem RAE | US$1,13 | 0,09% | -4,08% | US$7.945.539 | US$126.188 | 7.032.650 RAE |
| 759 |  PRIZM PZM | US$0,002466 | 3,06% | -0,17% | US$7.889.384 | US$57.710,92 | 3.199.407.420 PZM |
| 760 |  Newscrypto NWC | US$0,05241 | -1,30% | 1,24% | US$7.882.404 | US$2.238.112 | 150.400.834 NWC |
| 761 |  Innovative Bioresearch Coin INNBC | US$0,000006367 | 14,00% | 5,83% | US$7.830.256 | - | 1.229.840.000.000 INNBC |
| 762 |  Inter Milan Fan Token INTER | US$2,36 | -3,30% | 14,01% | US$7.818.708 | US$1.180.816 | 3.315.617 INTER |
| 763 |  Civilization CIV | US$0,02623 | 0,38% | 4,80% | US$7.869.856 | US$1.181,10 | 300.000.000 CIV |
| 764 |  Zebec Protocol ZBC | US$0,01054 | -4,27% | -13,99% | US$7.717.340 | US$4.640.624 | 732.333.103 ZBC |
| 765 |  GoChain GO | US$0,006456 | 0,56% | 2,28% | US$7.779.979 | US$91.005,27 | 1.205.102.905 GO |
| 766 |  WaykiChain WICC | US$0,03692 | -1,67% | -2,42% | US$7.752.948 | US$983.563 | 210.000.000 WICC |
| 767 |  Lossless LSS | US$0,1389 | 0,71% | -1,73% | US$7.718.704 | US$101.691 | 55.572.672 LSS |
| 768 |  Electra Protocol XEP | US$0,0004370 | 8,54% | 12,04% | US$7.699.248 | US$57.168,83 | 17.616.683.156 XEP |
| 769 |  Gelato GEL | US$0,1345 | -5,41% | -5,21% | US$8.795.128 | US$180.339 | 65.411.969 GEL |
| 770 |  Zynecoin ZYN | US$0,2327 | 22,20% | 29,24% | US$7.612.968 | US$10.680,12 | 32.713.186 ZYN |
| 771 |  Push Protocol PUSH | US$0,2333 | 0,81% | -4,37% | US$7.602.759 | US$288.986 | 32.584.071 PUSH |
| 772 |  NFTX NFTX | US$12,53 | -0,32% | 4,50% | US$7.603.366 | US$23.454,58 | 606.672 NFTX |
| 773 |  NewYork Exchange NYE | US$1,07 | -1,09% | -2,41% | US$7.592.054 | US$8.107,41 | 7.090.060 NYE |
| 774 |  WHALE WHALE | US$0,8291 | 4,16% | 3,71% | US$7.584.054 | US$339.385 | 9.146.791 WHALE |
| 775 |  Diamond DMD | US$2,02 | 0,69% | 0,86% | US$7.550.650 | US$9.218,40 | 3.730.899 DMD |
| 776 |  MUX Protocol MCB | US$4,07 | 2,33% | 10,34% | US$7.553.500 | US$77.666,44 | 1.854.178 MCB |
| 777 |  Monero Classic XMC | US$0,3907 | 12,15% | -3,49% | US$7.492.204 | US$14.940,24 | 19.176.436 XMC |
| 778 |  Era Swap ES | US$0,004454 | 0,42% | 0,94% | US$7.500.064 | US$121.691 | 1.683.880.778 ES |
| 779 |  Govi GOVI | US$0,4013 | 10,07% | 30,86% | US$7.535.085 | US$468.764 | 18.775.146 GOVI |
| 780 |  ReddCoin RDD | US$0,0002459 | 2,08% | -3,67% | US$7.475.769 | US$1.347,94 | 30.397.274.955 RDD |
| 781 |  Invictus Hyperion Fund IHF | US$0,06489 | -18,87% | -27,55% | US$7.468.178 | US$1.238,99 | 115.093.401 IHF |
| 782 |  Lattice Token LTX | US$0,2605 | 2,03% | -2,98% | US$7.464.331 | US$7.236,09 | 28.653.896 LTX |
| 783 |  Nexus NXS | US$0,1007 | 4,37% | 21,54% | US$7.459.931 | US$7.561,53 | 74.084.647 NXS |
| 784 |  BASIC BASIC | US$0,001065 | 4,25% | 9,79% | US$7.935.498 | US$171.519 | 7.449.287.997 BASIC |
| 785 |  Fast Access Blockchain FAB | US$0,2592 | -1,22% | 0,83% | US$7.341.205 | US$780,03 | 28.320.115 FAB |
| 786 |  Marinade Staked SOL MSOL | US$14,55 | 0,07% | 36,45% | US$7.245.957 | US$3.610.551 | 498.000 MSOL |
| 787 |  Crypterium CRPT | US$0,07668 | 5,58% | 8,42% | US$7.223.892 | US$808.318 | 94.206.306 CRPT |
| 788 |  Banano BAN | US$0,005046 | 5,31% | 8,76% | US$7.213.804 | US$33.953,42 | 1.429.634.215 BAN |
| 789 |  Aventus AVT | US$1,19 | 3,79% | 4,28% | US$7.140.795 | US$98.028,92 | 6.000.000 AVT |
| 790 |  Epic Cash EPIC | US$0,4575 | 5,53% | 20,55% | US$7.135.173 | US$13.297,81 | 15.594.860 EPIC |
| 791 |  MagicCraft MCRT | US$0,003732 | -6,40% | -10,29% | US$7.121.756 | US$1.047.413 | 1.908.436.953 MCRT |
| 792 |  BioPassport Token BIOT | US$0,004046 | 8,41% | 13,23% | US$7.101.404 | US$5.006.152 | 1.755.103.460 BIOT |
| 793 |  RFOX RFOX | US$0,005438 | -0,34% | -1,90% | US$7.135.126 | US$160.989 | 1.312.000.760 RFOX |
| 794 |  DigitalBits XDB | US$0,002309 | -0,10% | -0,47% | US$7.057.674 | US$786.126 | 3.056.622.217 XDB |
| 795 |  Atletico De Madrid Fan Token ATM | US$2,52 | -1,79% | 9,81% | US$7.024.208 | US$3.400.782 | 2.784.492 ATM |
| 796 |  Sperax SPA | US$0,004429 | -3,27% | -10,24% | US$7.057.162 | US$169.242 | 1.593.468.742 SPA |
| 797 |  CUDOS CUDOS | US$0,002017 | 1,83% | -8,72% | US$6.955.626 | US$703.919 | 3.449.041.267 CUDOS |
| 798 |  Thetan Arena THG | US$0,06081 | -0,30% | 19,91% | US$6.907.636 | US$542.427 | 113.584.954 THG |
| 799 |  Hacken Token HAI | US$0,01456 | 0,14% | -1,80% | US$6.904.647 | US$468.378 | 474.371.758 HAI |
| 800 |  Suku SUKU | US$0,03874 | -0,80% | -1,51% | US$6.911.689 | US$533.932 | 178.403.407 SUKU |
Tabel di atas menampilkan halaman 16 dari total 178 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.