Data Historis Harga Kripto 06/01/2023
Daftar harga kripto yang direkam pada tanggal 06/01/2023, mencakup 8.853 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Football World Community FWC | US$0,000000000090 | -10,84% | 6,90% | US$3.817.508 | US$1.248.971 | 42.259.695.518.342.000 FWC |
| 952 |  MEET.ONE MEETONE | US$0,001975 | 1,34% | 5,73% | US$3.778.694 | - | 1.913.271.866 MEETONE |
| 953 |  1World 1WO | US$0,1019 | -0,56% | 0,01% | US$3.791.674 | US$6.127,37 | 37.219.453 1WO |
| 954 |  Polkamarkets POLK | US$0,03882 | 0,21% | 1,25% | US$3.729.267 | US$81.583,11 | 96.054.553 POLK |
| 955 |  HyperCash HC | US$0,08200 | 0,69% | 3,35% | US$3.695.877 | US$48.236,14 | 45.071.909 HC |
| 956 |  Everest ID | US$0,03168 | -5,17% | -6,65% | US$3.696.749 | US$24.348,47 | 116.700.000 ID |
| 957 |  LABEL Foundation LBL | US$0,003341 | -0,28% | -0,93% | US$3.662.616 | US$610.341 | 1.096.369.062 LBL |
| 958 |  Kromatika KROM | US$0,04556 | -0,12% | 5,74% | US$3.657.362 | US$101.823 | 80.280.675 KROM |
| 959 |  Gamium GMM | US$0,0003127 | -1,98% | -1,18% | US$3.645.729 | US$180.046 | 11.657.467.407 GMM |
| 960 |  StrikeX STRX | US$0,02681 | 1,10% | 2,31% | US$3.646.943 | US$29.003,40 | 136.008.947 STRX |
| 961 |  PearDAO PEX | US$0,06924 | 0,71% | 4,04% | US$3.621.302 | US$141.140 | 52.300.308 PEX |
| 962 |  TrustVerse TRV | US$0,004715 | 1,46% | 2,21% | US$3.597.675 | US$31.054,84 | 763.020.545 TRV |
| 963 |  Kasta KASTA | US$0,02509 | -1,29% | -8,94% | US$3.594.590 | US$238.996 | 143.270.833 KASTA |
| 964 |  MonkeyLeague MBS | US$0,04128 | 0,66% | -0,39% | US$3.584.034 | US$212.058 | 86.815.679 MBS |
| 965 |  TomTomCoin TOMS | US$0,002161 | 3,83% | -7,48% | US$3.579.081 | US$30.793,58 | 1.656.000.000 TOMS |
| 966 |  Venus LINK vLINK | US$0,1159 | 1,12% | 4,46% | US$3.580.754 | US$600.565 | 30.907.312 vLINK |
| 967 |  Project WITH WIKEN | US$0,003809 | -0,24% | -0,14% | US$3.569.898 | US$64.493,38 | 937.198.527 WIKEN |
| 968 |  Cardstack CARD | US$0,001509 | -0,46% | 5,97% | US$3.557.030 | US$2.722,20 | 2.357.982.917 CARD |
| 969 |  Newton NEW | US$0,0001720 | -13,42% | 11,47% | US$3.538.375 | US$134.479 | 20.571.994.592 NEW |
| 970 |  Mobius MOBI | US$0,006870 | 4,55% | 0,42% | US$3.552.976 | US$17.550,01 | 517.157.817 MOBI |
| 971 |  TiFi Token TIFI | US$0,00000004371 | 4,67% | 9,39% | US$3.505.899 | US$40.955,59 | 80.211.122.651.292 TIFI |
| 972 |  Inverse Finance INV | US$37,61 | -0,41% | 5,44% | US$3.524.722 | US$177.356 | 93.726 INV |
| 973 |  Valor Token VALOR | US$0,1758 | 1,38% | -1,37% | US$3.522.559 | US$47.613,23 | 20.036.000 VALOR |
| 974 |  SIDUS SIDUS | US$0,0008924 | -0,47% | -9,07% | US$3.506.382 | US$307.350 | 3.929.370.496 SIDUS |
| 975 |  Kylin KYL | US$0,01287 | 0,18% | 12,33% | US$3.478.094 | US$13.707,15 | 270.259.840 KYL |
| 976 |  Caduceus CMP | US$0,09431 | -2,18% | 1,88% | US$3.464.270 | US$384.273 | 36.732.438 CMP |
| 977 |  GuildFi GF | US$0,08188 | -1,67% | -15,96% | US$3.454.061 | US$1.337.143 | 42.185.072 GF |
| 978 |  pSTAKE Finance PSTAKE | US$0,07687 | -0,57% | 8,54% | US$3.409.045 | US$967.021 | 44.347.373 PSTAKE |
| 979 |  KALM KALM | US$0,6018 | 3,22% | 8,28% | US$3.415.157 | US$25.316,45 | 5.674.845 KALM |
| 980 |  Linker Coin LNC | US$0,02995 | 0,68% | 5,80% | US$3.377.538 | - | 112.776.150 LNC |
| 981 |  ChangeNOW Token NOW | US$0,03973 | 0,29% | 4,27% | US$3.369.303 | US$4.350,01 | 84.803.670 NOW |
| 982 |  CryptoFranc XCHF | US$1,09 | 1,76% | -0,03% | US$3.366.753 | US$3.374,91 | 3.100.000 XCHF |
| 983 |  Santiment Network Token SAN | US$0,05324 | -0,54% | 4,14% | US$3.369.885 | US$211,44 | 63.293.579 SAN |
| 984 |  Fuse Network FUSE | US$0,06060 | -0,24% | -0,41% | US$3.335.753 | US$274.954 | 55.045.523 FUSE |
| 985 |  saffron.finance SFI | US$36,12 | -1,19% | 11,87% | US$3.322.255 | US$22.135,87 | 91.983 SFI |
| 986 |  OTOCASH OTO | US$0,08998 | 0,00% | 0,01% | US$3.312.985 | - | 36.820.604 OTO |
| 987 |  Cirus Foundation CIRUS | US$0,09756 | 0,86% | 0,83% | US$3.302.670 | US$439.126 | 33.854.213 CIRUS |
| 988 |  ShareToken SHR | US$0,001393 | 0,48% | 6,89% | US$3.301.602 | US$43.877,59 | 2.370.272.782 SHR |
| 989 |  Torum XTM | US$0,01944 | -1,10% | 8,89% | US$3.282.521 | US$576.832 | 168.896.597 XTM |
| 990 |  Sentinel DVPN | US$0,0002301 | -5,99% | 5,37% | US$3.252.120 | US$68.863,28 | 14.132.321.525 DVPN |
| 991 |  BnkToTheFuture BFT | US$0,004466 | 1,83% | 5,25% | US$3.260.076 | US$12.673,42 | 729.955.635 BFT |
| 992 |  Misbloc MSB | US$0,01623 | 1,92% | -6,48% | US$3.230.607 | US$1.265.137 | 199.015.037 MSB |
| 993 |  vEmpire DDAO VEMP | US$0,01859 | 1,51% | -0,38% | US$3.229.448 | US$2.098.036 | 173.684.291 VEMP |
| 994 |  Atari Token ATRI | US$0,002169 | -2,84% | -5,31% | US$3.212.368 | US$1.609,55 | 1.481.092.185 ATRI |
| 995 |  Nxt NXT | US$0,003205 | -0,41% | 2,54% | US$3.202.021 | US$3.752,86 | 998.999.942 NXT |
| 996 |  NanoByte Token NBT | US$0,004714 | 4,45% | 3,11% | US$3.182.016 | US$58.851,40 | 675.001.064 NBT |
| 997 |  YAM V3 YAM | US$0,1949 | 1,61% | 11,14% | US$3.176.462 | US$25.141,76 | 16.295.127 YAM |
| 998 |  CumRocket CUMMIES | US$0,002401 | 1,03% | 9,12% | US$3.169.944 | US$24.216,81 | 1.320.428.309 CUMMIES |
| 999 |  Portugal National Team Fan Token POR | US$1,00 | -9,39% | 2,51% | US$3.112.972 | US$1.005.509 | 3.102.537 POR |
| 1000 |  Uno Re UNO | US$0,04258 | -2,59% | 9,89% | US$3.118.014 | US$245.031 | 73.232.181 UNO |
Tabel di atas menampilkan halaman 20 dari total 178 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.