Data Historis Harga Kripto 06/01/2023
Daftar harga kripto yang direkam pada tanggal 06/01/2023, mencakup 8.853 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  ETHAX ETHAX | US$0,01733 | -5,82% | -20,58% | US$3.111.449 | US$19.815,15 | 179.491.102 ETHAX |
| 1002 |  Origin Dollar Governance OGV | US$0,003623 | 2,52% | 1,36% | US$3.114.985 | US$832.401 | 859.782.377 OGV |
| 1003 |  Solanium SLIM | US$0,03103 | 10,11% | 32,17% | US$3.103.022 | US$1.118.204 | 100.000.000 SLIM |
| 1004 |  TRVL TRVL | US$0,02605 | 4,48% | 22,66% | US$3.092.825 | US$126.098 | 118.741.784 TRVL |
| 1005 |  NerveNetwork NVT | US$0,01104 | 0,78% | -0,51% | US$3.058.168 | US$41.195,99 | 276.983.684 NVT |
| 1006 |  TABOO TOKEN TABOO | US$0,0003127 | 2,71% | 3,81% | US$3.059.480 | US$61.620,34 | 9.782.678.080 TABOO |
| 1007 |  Abyss ABYSS | US$0,01337 | 2,10% | 4,60% | US$3.057.897 | US$130.687 | 228.664.903 ABYSS |
| 1008 |  Xeno Token XNO | US$0,008213 | -1,18% | -0,38% | US$3.056.786 | US$899.359 | 372.210.897 XNO |
| 1009 |  InsurAce INSUR | US$0,06759 | -3,95% | -4,90% | US$3.034.170 | US$482.182 | 44.891.926 INSUR |
| 1010 |  Footballcoin (XFC) XFC | US$0,008050 | 1,10% | -0,37% | US$3.016.159 | US$106.934 | 374.660.526 XFC |
| 1011 |  Mint Club MINT | US$0,000002878 | 0,99% | 3,74% | US$2.996.733 | US$11.839,99 | 1.041.314.412.631 MINT |
| 1012 |  Populous PPT | US$0,05817 | 8,28% | 7,10% | US$3.097.798 | US$151.690 | 53.252.246 PPT |
| 1013 |  Muse MUSE | US$5,90 | 1,71% | 9,82% | US$3.001.349 | US$783.088 | 508.554 MUSE |
| 1014 |  BABB BAX | US$0,00006003 | -6,70% | 14,20% | US$2.992.851 | US$130.309 | 49.853.700.000 BAX |
| 1015 |  REVV REVV | US$0,01072 | 0,82% | 2,35% | US$2.982.601 | US$1.136.623 | 278.270.642 REVV |
| 1016 |  GMCoin GMCOIN | US$0,07211 | 0,70% | 1,61% | US$2.969.915 | US$153.218 | 41.183.481 GMCOIN |
| 1017 |  BaaSid BAAS | US$0,0004616 | 0,99% | -10,77% | US$2.954.117 | US$907.248 | 6.400.000.000 BAAS |
| 1018 |  SafeMoon SAFEMOON | US$0,000000005253 | -0,26% | 4,40% | US$2.952.182 | - | 561.998.429.452.260 SAFEMOON |
| 1019 |  Tokamak Network TON | US$1,08 | 1,14% | 3,45% | US$2.957.919 | US$4.432.415 | 2.727.340 TON |
| 1020 |  DeFine DFA | US$0,05251 | 0,20% | -5,47% | US$2.950.176 | US$211.793 | 56.181.518 DFA |
| 1021 |  KARMA KARMA | US$0,0005340 | 0,68% | 2,10% | US$2.910.514 | US$6,82 | 5.450.532.381 KARMA |
| 1022 |  Lamden TAU | US$0,02042 | 21,08% | 24,59% | US$2.904.658 | US$16.778,83 | 142.215.728 TAU |
| 1023 |  Revolt 2 Earn RVLT | US$0,00000004859 | 1,54% | 1,69% | US$2.906.282 | US$303.530 | 59.815.774.993.144 RVLT |
| 1024 |  PIAS PIAS | US$0,07070 | 3,22% | 12,18% | US$2.900.271 | US$1.760.027 | 41.021.632 PIAS |
| 1025 |  Navcoin NAV | US$0,03804 | 14,78% | 12,15% | US$2.861.398 | US$5.509,97 | 75.227.750 NAV |
| 1026 |  PolkaBridge PBR | US$0,04368 | 2,45% | 8,63% | US$2.849.525 | US$39.592.442 | 65.235.462 PBR |
| 1027 |  PAC Protocol PAC | US$0,0001626 | 17,52% | 4,07% | US$2.836.218 | US$45.783,41 | 17.442.599.179 PAC |
| 1028 |  Blocery BLY | US$0,004546 | 0,24% | -3,17% | US$2.822.317 | US$112.504 | 620.883.329 BLY |
| 1029 |  HELLO HELLO | US$0,005299 | 2,44% | 11,12% | US$2.822.828 | US$14.031,57 | 532.704.492 HELLO |
| 1030 |  BullPerks BLP | US$0,03435 | 1,66% | 30,43% | US$2.817.053 | US$158.757 | 82.019.285 BLP |
| 1031 |  Plian PI | US$0,002890 | -0,37% | -33,20% | US$2.822.713 | US$13.445,36 | 976.586.560 PI |
| 1032 |  BHPCoin BHP | US$0,1390 | -2,11% | 3,97% | US$2.803.948 | US$3.095,41 | 20.177.578 BHP |
| 1033 |  GAMEE GMEE | US$0,006783 | 0,05% | 5,01% | US$2.810.195 | US$191.846 | 414.325.963 GMEE |
| 1034 |  Juggernaut JGN | US$0,02787 | -1,28% | -0,65% | US$2.793.179 | US$210.620 | 100.210.416 JGN |
| 1035 |  v.systems VSYS | US$0,001012 | 2,29% | -0,02% | US$2.773.889 | US$295.494 | 2.740.205.643 VSYS |
| 1036 |  Era Token (Era7) ERA | US$0,06014 | -0,87% | -5,21% | US$2.767.783 | US$70.207,22 | 46.021.643 ERA |
| 1037 |  Stronghold Token SHX | US$0,0004820 | -1,32% | -5,78% | US$2.792.701 | US$24.195,14 | 5.793.905.044 SHX |
| 1038 |  Flamengo Fan Token MENGO | US$0,6010 | 0,49% | 2,71% | US$2.754.218 | US$177.567 | 4.582.683 MENGO |
| 1039 |  Enecuum ENQ | US$0,01346 | 6,26% | 6,55% | US$2.757.153 | US$31.563,78 | 204.775.623 ENQ |
| 1040 |  Etherisc DIP Token DIP | US$0,01146 | 2,20% | 10,01% | US$2.746.712 | US$48.711,60 | 239.742.108 DIP |
| 1041 |  OpenOcean OOE | US$0,01431 | 2,98% | -12,34% | US$2.745.616 | US$1.340.517 | 191.813.846 OOE |
| 1042 |  Lithium LITH | US$0,0006903 | 2,15% | 6,44% | US$2.738.161 | US$265.713 | 3.966.706.643 LITH |
| 1043 |  Hamster HAM | US$0,000000001147 | -0,30% | -2,79% | US$2.734.687 | US$917.971 | 2.384.230.000.000.000 HAM |
| 1044 |  Monetha MTH | US$0,006797 | 11,00% | -18,85% | US$2.734.956 | US$345.992 | 402.400.000 MTH |
| 1045 |  Adora Token ARA | US$0,01700 | -5,55% | 69,86% | US$2.719.287 | US$1.987,05 | 160.000.000 ARA |
| 1046 |  Dogs Of Elon DOE | US$0,01409 | 33,92% | 55,13% | US$2.706.208 | US$556.466 | 192.111.677 DOE |
| 1047 |  Zigcoin ZIG | US$0,006354 | -1,13% | -5,15% | US$2.678.384 | US$238.087 | 421.534.212 ZIG |
| 1048 |  Oxbull.tech OXB | US$0,3693 | 2,51% | 8,69% | US$2.678.464 | US$606,88 | 7.252.785 OXB |
| 1049 |  Covesting COV | US$0,1590 | 2,46% | -5,81% | US$2.668.675 | US$3.741,37 | 16.787.851 COV |
| 1050 |  dHedge DAO DHT | US$0,07351 | 3,12% | 3,30% | US$2.655.401 | US$13.953,34 | 36.121.987 DHT |
Tabel di atas menampilkan halaman 21 dari total 178 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.