Data Historis Harga Kripto 06/01/2023
Daftar harga kripto yang direkam pada tanggal 06/01/2023, mencakup 8.853 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  PointPay PXP | US$0,008711 | -4,71% | 3,29% | US$2.635.226 | US$187.422 | 302.501.090 PXP |
| 1052 |  Glitch GLCH | US$0,03314 | 1,64% | 5,25% | US$2.627.432 | US$160.047 | 79.282.952 GLCH |
| 1053 |  Mithril MITH | US$0,002631 | 5,30% | 4,36% | US$2.631.002 | US$192.920 | 1.000.000.000 MITH |
| 1054 |  Minter Network BIP | US$0,0003914 | 7,39% | 2,27% | US$2.614.996 | US$822,69 | 6.680.777.256 BIP |
| 1055 |  Carboncoin CARBON | US$0,0001695 | 0,68% | 2,10% | US$2.609.251 | - | 15.392.022.544 CARBON |
| 1056 |  BetU BETU | US$0,02423 | 0,91% | -3,06% | US$2.606.913 | US$65.773,63 | 107.608.038 BETU |
| 1057 |  Deri Protocol DERI | US$0,01479 | -1,24% | -3,27% | US$2.598.510 | US$64.774,00 | 175.643.954 DERI |
| 1058 |  DECOIN DTEP | US$0,04577 | 0,68% | 2,10% | US$2.600.346 | - | 56.812.933 DTEP |
| 1059 |  Lunar LNR | US$0,03505 | 0,78% | 19,00% | US$2.587.718 | US$849.077 | 73.830.967 LNR |
| 1060 |  Edgeware EDG | US$0,0004069 | 2,06% | 0,97% | US$2.583.830 | US$97.328,27 | 6.350.167.832 EDG |
| 1061 |  WOM Protocol WOM | US$0,02418 | -0,34% | 0,58% | US$2.554.625 | US$520.523 | 105.657.976 WOM |
| 1062 |  Vivid Labs VID | US$0,01548 | 10,71% | 41,32% | US$2.570.674 | US$91.829,09 | 166.087.301 VID |
| 1063 |  O3 Swap O3 | US$0,04969 | -2,20% | 0,82% | US$2.557.244 | US$110.305 | 51.468.060 O3 |
| 1064 |  CloakCoin CLOAK | US$0,4313 | 4,85% | 12,51% | US$2.555.104 | US$149,28 | 5.924.532 CLOAK |
| 1065 |  NFT Art Finance NFTART | US$0,000000000100 | 2,22% | -10,00% | US$2.524.190 | US$218.492 | 25.282.174.668.987.600 NFTART |
| 1066 |  FortKnoxster FKX | US$0,01682 | 17,24% | 22,85% | US$2.522.717 | US$35.201,30 | 150.000.000 FKX |
| 1067 |  Wownero WOW | US$0,03797 | -3,20% | -0,56% | US$2.511.474 | US$2.800,79 | 66.139.439 WOW |
| 1068 |  Vesper VSP | US$0,2803 | -0,13% | -10,66% | US$2.509.654 | US$78.169,46 | 8.953.305 VSP |
| 1069 |  Xend Finance XEND | US$0,02076 | -1,88% | 0,13% | US$2.471.755 | US$57.822,41 | 119.060.249 XEND |
| 1070 |  #MetaHash MHC | US$0,0006666 | 1,33% | 5,52% | US$2.467.219 | US$30.137,50 | 3.701.316.217 MHC |
| 1071 |  Jobchain JOB | US$0,0002496 | 0,00% | -7,51% | US$2.462.493 | US$58,62 | 9.864.586.781 JOB |
| 1072 |  Sonar PING | US$0,0009107 | -1,75% | 1,62% | US$2.461.993 | US$18.180,04 | 2.703.464.935 PING |
| 1073 |  Niftyx Protocol SHROOM | US$0,04779 | 10,32% | 7,47% | US$2.455.608 | US$5.288,26 | 51.386.058 SHROOM |
| 1074 |  BlockWallet BLANK | US$0,1260 | -0,25% | 12,93% | US$2.443.837 | US$130.033 | 19.394.814 BLANK |
| 1075 |  Brazil National Football Team Fan Token BFT | US$0,08175 | 2,38% | 3,40% | US$2.439.385 | US$162.291 | 29.840.000 BFT |
| 1076 |  TNC Coin TNC | US$0,0004125 | -22,68% | -21,59% | US$2.413.578 | US$535.860 | 5.851.183.164 TNC |
| 1077 |  Taraxa TARA | US$0,0008223 | 2,68% | -0,13% | US$2.423.650 | US$164.627 | 2.947.386.383 TARA |
| 1078 |  SALT SALT | US$0,03014 | -2,21% | -2,87% | US$2.419.820 | US$15.402,91 | 80.283.615 SALT |
| 1079 |  Neighbourhoods NHT | US$0,0003026 | -0,22% | -2,51% | US$2.412.422 | US$127.396 | 7.972.813.374 NHT |
| 1080 |  Reflexer Ungovernance Token FLX | US$12,32 | 15,09% | 9,19% | US$2.388.186 | US$252.518 | 193.796 FLX |
| 1081 |  TenX PAY | US$0,01151 | 2,49% | -3,69% | US$2.362.425 | US$18.155,83 | 205.218.256 PAY |
| 1082 |  BiFi BIFI | US$0,006018 | 2,40% | 4,84% | US$2.350.975 | US$24.959,17 | 390.645.468 BIFI |
| 1083 |  Skycoin SKY | US$0,1066 | 9,90% | 0,19% | US$2.344.695 | US$8,61 | 22.000.000 SKY |
| 1084 |  UFC Fan Token UFC | US$1,05 | -1,34% | 22,97% | US$2.362.059 | US$136.888 | 2.250.064 UFC |
| 1085 |  Ghost GHOST | US$0,1092 | 2,27% | 4,27% | US$2.340.507 | US$112,55 | 21.438.967 GHOST |
| 1086 |  Swerve SWRV | US$0,1335 | 5,85% | 12,19% | US$2.333.016 | US$596.978 | 17.480.530 SWRV |
| 1087 |  Digix Gold Token DGX | US$42,55 | 0,14% | -2,62% | US$2.324.301 | - | 54.623 DGX |
| 1088 |  EOSDT EOSDT | US$0,8791 | 0,37% | 2,60% | US$2.322.951 | US$0,1300 | 2.642.505 EOSDT |
| 1089 |  Prism PRISM | US$0,004018 | -0,05% | -5,64% | US$2.319.195 | US$5.100,89 | 577.152.438 PRISM |
| 1090 |  Raven Protocol RAVEN | US$0,0005157 | 39,13% | 69,85% | US$2.317.803 | US$8.348,76 | 4.494.272.006 RAVEN |
| 1091 |  SunContract SNC | US$0,01889 | 2,86% | -3,71% | US$2.318.174 | US$184.519 | 122.707.503 SNC |
| 1092 |  MetaSoccer MSU | US$0,01992 | -0,46% | -5,35% | US$2.316.666 | US$22.016,20 | 116.279.055 MSU |
| 1093 |  Geeq GEEQ | US$0,08298 | 5,10% | 3,66% | US$2.311.385 | US$303.896 | 27.855.558 GEEQ |
| 1094 |  Skey Network SKEY | US$0,01270 | -0,08% | 6,34% | US$2.306.080 | US$985.409 | 181.631.354 SKEY |
| 1095 |  Modefi MOD | US$0,1473 | -1,49% | 6,27% | US$2.304.653 | US$31.715,10 | 15.647.618 MOD |
| 1096 |  Gravity Finance GFI | US$0,006516 | 4,22% | 67,88% | US$2.295.418 | US$391,58 | 352.267.212 GFI |
| 1097 |  Onooks OOKS | US$0,2031 | 0,36% | 2,08% | US$2.279.141 | US$59.142,78 | 11.221.615 OOKS |
| 1098 |  StackOs STACK | US$0,005039 | -2,88% | -6,98% | US$2.273.462 | US$17.150,76 | 451.183.352 STACK |
| 1099 |  ParaSwap PSP | US$0,03112 | -0,43% | 3,32% | US$2.268.382 | US$74.937,99 | 72.891.000 PSP |
| 1100 |  GNY GNY | US$0,01179 | 2,45% | 1,70% | US$2.267.370 | US$61.670,65 | 192.376.657 GNY |
Tabel di atas menampilkan halaman 22 dari total 178 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.