Data Historis Harga Kripto 06/01/2023
Daftar harga kripto yang direkam pada tanggal 06/01/2023, mencakup 8.853 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  DAEX DAX | US$0,005259 | -3,39% | -13,19% | US$1.865.266 | US$23.488,00 | 354.666.702 DAX |
| 1152 |  MAPS MAPS | US$0,04100 | -1,73% | -2,28% | US$1.865.452 | US$54.896,74 | 45.496.728 MAPS |
| 1153 |  Mrweb Finance AMA | US$0,06146 | 3,31% | 19,39% | US$1.843.687 | US$20.446,99 | 30.000.000 AMA |
| 1154 |  ArdCoin ARDX | US$0,006642 | -6,05% | 11,01% | US$1.845.193 | US$30.496,05 | 277.807.957 ARDX |
| 1155 |  SpiritSwap SPIRIT | US$0,005329 | 2,41% | 9,98% | US$1.826.042 | US$162.936 | 342.654.303 SPIRIT |
| 1156 |  Monolith TKN | US$0,05280 | -4,44% | 6,94% | US$1.824.575 | US$1,72 | 34.559.551 TKN |
| 1157 |  Belt Finance BELT | US$0,1896 | 1,00% | 6,77% | US$1.811.033 | US$157,22 | 9.550.122 BELT |
| 1158 |  unFederalReserve eRSDL | US$0,004099 | -0,82% | 7,27% | US$1.807.975 | US$4.742,14 | 441.029.281 eRSDL |
| 1159 |  K21 K21 | US$0,1074 | 0,71% | 4,26% | US$1.798.422 | US$16.233,07 | 16.737.888 K21 |
| 1160 |  Morpheus Labs MITX | US$0,003417 | 1,82% | 11,85% | US$1.793.949 | US$78.917,72 | 524.999.999 MITX |
| 1161 |  Strips Finance STRP | US$0,4277 | -2,54% | -11,31% | US$1.764.614 | US$27.301,18 | 4.125.963 STRP |
| 1162 |  Göztepe S.K. Fan Token GOZ | US$0,8251 | 3,82% | 12,26% | US$1.804.700 | US$1.652.498 | 2.187.179 GOZ |
| 1163 |  Rotharium RTH | US$0,4833 | -3,28% | 15,03% | US$1.761.710 | US$117,22 | 3.645.272 RTH |
| 1164 |  OneLedger OLT | US$0,003469 | 0,83% | 10,80% | US$1.758.576 | US$249.497 | 506.936.797 OLT |
| 1165 |  Green Satoshi Token (BSC) GST | US$0,01473 | 4,16% | 3,98% | US$1.734.653 | US$46.951,54 | 117.746.681 GST |
| 1166 |  SparkPoint SRK | US$0,0001950 | 3,40% | 16,74% | US$1.726.540 | US$108.970 | 8.853.724.090 SRK |
| 1167 |  Effect Network EFX | US$0,006837 | 23,50% | 14,87% | US$1.724.050 | US$262.921 | 252.168.527 EFX |
| 1168 |  0xBitcoin 0xBTC | US$0,1774 | 2,53% | -8,46% | US$1.722.416 | US$92.104,04 | 9.706.750 0xBTC |
| 1169 |  SafeCoin SAFE | US$0,06187 | -7,95% | 6,52% | US$1.715.831 | US$722,16 | 27.735.063 SAFE |
| 1170 |  VeriDocGlobal VDG | US$0,0001650 | 1,51% | 5,85% | US$1.715.980 | US$50.429,15 | 10.398.664.245 VDG |
| 1171 |  AXIS Token AXIS | US$0,005346 | 0,86% | 3,26% | US$1.712.311 | US$1.818,30 | 320.303.188 AXIS |
| 1172 |  Kryptomon KMON | US$0,009002 | 0,91% | 4,50% | US$1.708.915 | US$70.544,38 | 189.843.488 KMON |
| 1173 |  Bend DAO BEND | US$0,004475 | 0,09% | 15,66% | US$1.711.655 | US$192.877 | 382.458.902 BEND |
| 1174 |  Venus DOT vDOT | US$0,1025 | 1,49% | 8,50% | US$1.706.063 | US$108.716 | 16.649.243 vDOT |
| 1175 |  Venus SXP vSXP | US$0,004289 | 1,30% | 7,38% | US$1.701.429 | US$214.577 | 396.674.884 vSXP |
| 1176 |  Dovu DOV | US$0,001779 | 0,11% | -5,97% | US$1.701.382 | US$13,26 | 956.157.114 DOV |
| 1177 |  Smart MFG MFG | US$0,004568 | 2,94% | 0,23% | US$1.700.909 | US$11.214,29 | 372.349.663 MFG |
| 1178 |  SIBCoin SIB | US$0,08561 | 0,68% | 2,10% | US$1.694.237 | - | 19.790.761 SIB |
| 1179 |  Shopping.io SHOP | US$0,01692 | 1,48% | 0,36% | US$1.689.764 | - | 99.875.636 SHOP |
| 1180 |  Handy HANDY | US$0,001771 | 5,03% | -24,64% | US$1.675.428 | US$106.576 | 945.972.125 HANDY |
| 1181 |  RioDeFi RFUEL | US$0,005495 | 1,02% | 2,68% | US$1.665.403 | US$155.096 | 303.050.838 RFUEL |
| 1182 |  Voxel X Network VXL | US$0,007563 | 1,53% | 8,32% | US$1.666.841 | US$117.795 | 220.380.548 VXL |
| 1183 |  Landshare LAND | US$0,5030 | 0,76% | -8,32% | US$1.654.794 | US$27.475,62 | 3.290.085 LAND |
| 1184 |  Swingby SWINGBY | US$0,001859 | -6,93% | -10,86% | US$1.655.376 | US$127.376 | 890.311.570 SWINGBY |
| 1185 |  Platypus Finance PTP | US$0,04066 | 3,32% | 10,82% | US$1.684.885 | US$155.797 | 41.436.585 PTP |
| 1186 |  Raiden Network Token RDN | US$0,02459 | 10,68% | 15,45% | US$1.642.317 | US$15.566,80 | 66.793.931 RDN |
| 1187 |  TriumphX TRIX | US$0,0002928 | -10,04% | 1,27% | US$1.499.953 | US$60.359,66 | 5.122.191.387 TRIX |
| 1188 |  Agoras: Currency of Tau AGRS | US$0,09047 | -9,36% | -14,26% | US$1.628.402 | US$19.077,24 | 18.000.000 AGRS |
| 1189 |  Digital Fitness DEFIT | US$0,05848 | 0,93% | 5,15% | US$1.626.072 | US$209.437 | 27.806.966 DEFIT |
| 1190 |  IBStoken IBS | US$0,001511 | 14,16% | -8,56% | US$1.629.482 | US$64.413,82 | 1.078.331.516 IBS |
| 1191 |  Public Mint MINT | US$0,01551 | 4,13% | 18,76% | US$1.619.510 | US$3.764,84 | 104.425.953 MINT |
| 1192 |  FREEdom Coin FREE | US$0,0000001624 | -0,14% | -4,68% | US$1.614.126 | US$424.152 | 9.938.989.997.635 FREE |
| 1193 |  Wicrypt WNT | US$0,09635 | 0,01% | -3,75% | US$1.602.564 | US$120.647 | 16.633.437 WNT |
| 1194 |  Kommunitas KOM | US$0,001230 | 3,74% | 15,58% | US$1.597.374 | US$1.151.991 | 1.298.529.523 KOM |
| 1195 |  Ispolink ISP | US$0,0005778 | 0,97% | 5,87% | US$1.592.738 | US$209.798 | 2.756.425.785 ISP |
| 1196 |  Life Crypto LIFE | US$0,0006024 | -2,66% | -11,21% | US$1.585.118 | US$153.665 | 2.631.194.572 LIFE |
| 1197 |  DuckDaoDime DDIM | US$1,52 | 6,55% | 16,06% | US$1.582.479 | US$69.091,76 | 1.037.793 DDIM |
| 1198 |  DIGG DIGG | US$2.728,40 | 2,07% | 4,31% | US$1.565.902 | US$12.334,34 | 574 DIGG |
| 1199 |  HoDooi.com HOD | US$0,003196 | -1,94% | 37,04% | US$1.571.968 | US$192.258 | 491.857.217 HOD |
| 1200 |  Binemon BIN | US$0,003754 | -5,66% | -2,72% | US$1.564.727 | US$58.427,64 | 416.778.746 BIN |
Tabel di atas menampilkan halaman 24 dari total 178 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.