Data Historis Harga Kripto 06/01/2023
Daftar harga kripto yang direkam pada tanggal 06/01/2023, mencakup 8.853 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  UBIX.Network UBX | US$0,00002493 | -7,36% | 18,65% | US$1.135.967 | US$412.604 | 45.558.153.243 UBX |
| 1302 |  GameZone GZONE | US$0,01775 | 1,46% | 15,85% | US$1.134.094 | US$17.066,29 | 63.890.302 GZONE |
| 1303 |  Fear FEAR | US$0,08349 | 2,11% | 10,86% | US$1.133.383 | US$303.570 | 13.574.923 FEAR |
| 1304 |  NuriFootBall NRFB | US$0,005440 | 2,90% | 4,02% | US$1.132.002 | US$24.599,54 | 208.080.000 NRFB |
| 1305 |  Fringe Finance FRIN | US$0,001730 | 4,66% | -10,82% | US$1.132.379 | US$101.564 | 654.583.449 FRIN |
| 1306 |  LuaSwap LUA | US$0,006008 | -9,46% | -7,94% | US$1.126.412 | - | 187.472.980 LUA |
| 1307 |  Furucombo COMBO | US$0,03126 | 3,27% | 4,76% | US$1.126.962 | US$52.140,19 | 36.047.990 COMBO |
| 1308 |  DEEPSPACE DPS | US$0,02125 | 1,40% | 6,30% | US$1.123.947 | US$114,60 | 52.893.498 DPS |
| 1309 |  SmartMesh SMT | US$0,0008352 | 0,89% | 0,60% | US$1.119.616 | US$16.079,38 | 1.340.519.343 SMT |
| 1310 |  Revomon REVO | US$0,04493 | -2,13% | -2,71% | US$1.114.676 | US$15.325,97 | 24.810.137 REVO |
| 1311 |  OpenWorld OPEN | US$0,02150 | 1,41% | -1,18% | US$1.109.840 | US$4.129,74 | 51.617.956 OPEN |
| 1312 |  CyberVein CVT | US$0,001102 | 3,16% | 3,44% | US$1.168.511 | US$56.764,61 | 1.060.404.496 CVT |
| 1313 |  Moneytoken IMT | US$0,00009745 | 0,79% | 2,58% | US$1.107.992 | - | 11.369.423.186 IMT |
| 1314 |  Nabox NABOX | US$0,000005311 | -0,09% | -3,61% | US$1.102.546 | US$430.297 | 207.614.091.935 NABOX |
| 1315 |  ZeroSwap ZEE | US$0,01737 | 1,43% | 3,47% | US$1.101.653 | US$144.218 | 63.429.102 ZEE |
| 1316 |  Wagerr WGR | US$0,005051 | 0,89% | 4,74% | US$1.094.836 | US$1,39 | 216.761.204 WGR |
| 1317 |  LanaCoin LANA | US$0,0003390 | 0,68% | 2,10% | US$1.090.945 | US$37,32 | 3.217.752.706 LANA |
| 1318 |  EpiK Protocol EPK | US$0,008265 | -0,04% | -1,55% | US$1.074.942 | US$132.347 | 130.057.090 EPK |
| 1319 |  8PAY 8PAY | US$0,01782 | 0,84% | -0,93% | US$1.069.385 | US$33.363,88 | 60.010.875 8PAY |
| 1320 |  Huobi Pool Token HPT | US$0,0002009 | 1,84% | 0,52% | US$1.070.470 | US$1.596,30 | 5.328.601.919 HPT |
| 1321 |  Rangers Protocol RPG | US$1,10 | 1,22% | 1,48% | US$1.069.775 | US$6.356,40 | 972.830 RPG |
| 1322 |  Unifty NIF | US$0,6153 | 0,00% | 0,01% | US$1.068.974 | US$138.911 | 1.737.212 NIF |
| 1323 |  Lympo LYM | US$0,001293 | -0,88% | 2,27% | US$1.069.212 | US$219.770 | 826.672.979 LYM |
| 1324 |  Genaro Network GNX | US$0,001637 | -0,74% | 7,28% | US$1.064.323 | US$78.084,67 | 650.000.000 GNX |
| 1325 |  TrueFeedBack TFBX | US$0,0002935 | -10,04% | 4,27% | US$1.074.745 | US$44.276,18 | 3.661.430.200 TFBX |
| 1326 |  Olyverse OLY | US$0,0007907 | 27,44% | 30,56% | US$1.065.108 | US$34.227,48 | 1.347.029.039 OLY |
| 1327 |  Vabble VAB | US$0,001038 | 0,47% | 5,96% | US$1.063.913 | US$6.116,99 | 1.025.000.000 VAB |
| 1328 |  CoinMerge (ERC-20) CMERGE | US$0,0002312 | 2,14% | 0,51% | US$1.044.057 | US$93,08 | 4.516.785.875 CMERGE |
| 1329 |  DeepOnion ONION | US$0,04478 | 3,50% | 1,86% | US$1.024.809 | US$812,24 | 22.885.833 ONION |
| 1330 |  Woodcoin LOG | US$0,1348 | 9,99% | -31,14% | US$1.082.915 | US$38.378,36 | 8.035.193 LOG |
| 1331 |  RealFevr FEVR | US$0,0006306 | 0,81% | 1,19% | US$1.028.152 | US$9.624,07 | 1.630.328.172 FEVR |
| 1332 |  Primecoin XPM | US$0,02360 | 0,47% | 1,30% | US$1.028.500 | US$225,61 | 43.585.802 XPM |
| 1333 |  DAFI Protocol DAFI | US$0,001836 | -2,16% | 2,19% | US$1.026.977 | US$117.183 | 559.230.769 DAFI |
| 1334 |  Autobahn Network TXL | US$0,01520 | -5,23% | -4,47% | US$1.019.543 | US$1.947,76 | 67.070.793 TXL |
| 1335 |  ThreeFold TFT | US$0,01249 | 3,34% | -10,34% | US$1.014.329 | US$5.127,57 | 81.181.457 TFT |
| 1336 |  SPORT SPORT | US$0,03454 | -3,36% | 43,07% | US$1.012.485 | US$9.938,89 | 29.316.736 SPORT |
| 1337 |  Conceal CCX | US$0,05103 | 3,08% | 18,66% | US$1.010.960 | US$910,90 | 19.812.873 CCX |
| 1338 |  Decimated DIO | US$0,006052 | -0,42% | 1,10% | US$1.010.827 | US$164.442 | 167.025.128 DIO |
| 1339 |  carVertical CV | US$0,0001320 | 1,09% | 3,89% | US$1.006.372 | US$18.020,27 | 7.625.478.192 CV |
| 1340 |  S.C. Corinthians Fan Token SCCP | US$0,3653 | 1,68% | 6,61% | US$1.000.227 | US$107.928 | 2.737.829 SCCP |
| 1341 |  GHOSTPRISM GHOST | US$0,1856 | 0,68% | 2,10% | US$1.001.878 | - | 5.397.347 GHOST |
| 1342 |  COGI COGI | US$0,01623 | -0,32% | 20,19% | US$999.689 | US$3.826,29 | 61.587.047 COGI |
| 1343 |  The Coop Network GMD | US$0,004539 | 2,08% | -31,08% | US$999.158 | US$3.552.303 | 220.128.710 GMD |
| 1344 |  Ryoshi Token RYOSHI | US$0,000000003529 | -0,74% | 1,48% | US$998.544 | US$2.607,92 | 282.958.887.289.420 RYOSHI |
| 1345 |  GamesPad GMPD | US$0,01471 | -1,43% | -5,45% | US$991.406 | US$200.604 | 67.400.712 GMPD |
| 1346 |  SeedOn SEON | US$0,004881 | 3,06% | 2,84% | US$989.447 | US$197.317 | 202.705.688 SEON |
| 1347 |  Monsta Infinite MONI | US$0,01479 | -0,19% | -15,67% | US$985.094 | US$28.802.409 | 66.600.987 MONI |
| 1348 |  Blocknet BLOCK | US$0,1051 | -3,07% | -16,31% | US$981.589 | US$982,64 | 9.336.877 BLOCK |
| 1349 |  SmartCredit Token SMARTCREDIT | US$0,7273 | 1,89% | 3,69% | US$982.007 | US$711,54 | 1.350.243 SMARTCREDIT |
| 1350 |  Hot Cross HOTCROSS | US$0,008584 | 16,90% | 11,39% | US$976.460 | US$575.267 | 113.749.999 HOTCROSS |
Tabel di atas menampilkan halaman 27 dari total 178 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.