Data Historis Harga Kripto 06/01/2023
Daftar harga kripto yang direkam pada tanggal 06/01/2023, mencakup 8.853 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Ripio Credit Network RCN | US$0,001467 | -1,28% | 7,06% | US$746.031 | US$15.278,14 | 508.404.746 RCN |
| 1452 |  Phoenixcoin PXC | US$0,008476 | 0,68% | 10,98% | US$743.793 | - | 87.752.931 PXC |
| 1453 |  Pundi X NEM NPXSXEM | US$0,00001663 | 1,51% | 5,85% | US$743.085 | - | 44.686.428.753 NPXSXEM |
| 1454 |  Whiteheart WHITE | US$83,32 | 1,30% | 5,32% | US$740.534 | US$15.571,31 | 8.888 WHITE |
| 1455 |  Jigstack STAK | US$0,0004158 | 1,29% | -6,82% | US$738.309 | US$19,12 | 1.775.763.939 STAK |
| 1456 |  Loser Coin LOWB | US$0,00001221 | -0,19% | -1,00% | US$736.137 | US$7.198,88 | 60.296.840.158 LOWB |
| 1457 |  iEthereum IETH | US$0,04087 | 118,30% | 93,84% | US$735.703 | - | 18.000.000 IETH |
| 1458 |  KCCPAD KCCPAD | US$0,005414 | 1,36% | 14,22% | US$737.060 | - | 136.144.011 KCCPAD |
| 1459 |  Tolar TOL | US$0,005063 | 2,21% | 1,52% | US$734.455 | US$19.632,41 | 145.051.916 TOL |
| 1460 |  Swop SWOP | US$0,2585 | -4,22% | -0,52% | US$730.931 | - | 2.827.721 SWOP |
| 1461 |  PieDAO DOUGH v2 DOUGH | US$0,04940 | -0,03% | 7,30% | US$730.307 | US$475,82 | 14.782.646 DOUGH |
| 1462 |  Only1 LIKE | US$0,004315 | -0,53% | 8,84% | US$724.464 | US$783.754 | 167.883.778 LIKE |
| 1463 |  XTRABYTES XBY | US$0,001678 | 1,71% | 2,10% | US$721.645 | - | 430.000.000 XBY |
| 1464 |  Databroker DTX | US$0,008518 | -16,86% | -33,59% | US$717.776 | US$79,26 | 84.261.289 DTX |
| 1465 |  X-CASH XCASH | US$0,00001140 | 49,84% | 107,29% | US$715.965 | US$9,01 | 62.820.378.619 XCASH |
| 1466 |  Goldcoin GLC | US$0,01639 | 6,45% | 9,99% | US$715.931 | US$225,67 | 43.681.422 GLC |
| 1467 |  GAMB GMB | US$0,0001415 | -3,00% | 3,15% | US$707.709 | US$4.912,30 | 4.999.999.990 GMB |
| 1468 |  Education Ecosystem LEDU | US$0,002982 | 1,32% | -31,50% | US$705.871 | - | 236.710.413 LEDU |
| 1469 |  Mogul Productions STARS | US$0,002295 | 4,59% | 11,06% | US$703.811 | US$9.444,15 | 306.657.541 STARS |
| 1470 |  Ycash YEC | US$0,05279 | 12,11% | -17,39% | US$701.215 | US$403,14 | 13.283.456 YEC |
| 1471 |  Peruvian National Football Team Fan Token FPFT | US$0,03059 | 46,01% | 111,50% | US$693.710 | US$197.772 | 22.679.998 FPFT |
| 1472 |  Eden EDEN | US$0,05199 | 1,89% | 4,10% | US$687.904 | US$398.632 | 13.232.627 EDEN |
| 1473 |  BitNautic Token BTNT | US$0,03635 | -4,06% | -60,25% | US$693.439 | US$808,52 | 19.078.647 BTNT |
| 1474 |  Rhythm RHYTHM | US$0,00006716 | -6,56% | 7,41% | US$691.685 | US$79,67 | 10.298.365.868 RHYTHM |
| 1475 |  Monsterra (MSTR) MSTR | US$0,1464 | 1,43% | 6,16% | US$690.130 | US$255.067 | 4.712.500 MSTR |
| 1476 |  CyberMiles CMT | US$0,0008597 | -3,20% | 3,61% | US$687.775 | US$27.196,19 | 800.000.000 CMT |
| 1477 |  FRAKT Token FRKT | US$0,1464 | -10,16% | 173,45% | US$691.877 | US$15.634,99 | 4.727.287 FRKT |
| 1478 |  CryptoBlades SKILL | US$0,7526 | -1,20% | -2,23% | US$691.260 | US$75.661,47 | 918.503 SKILL |
| 1479 |  Bismuth BIS | US$0,02927 | 0,42% | 2,19% | US$687.355 | US$47,65 | 23.482.989 BIS |
| 1480 |  JulSwap JULD | US$0,001156 | -0,92% | 0,51% | US$684.820 | US$123.034 | 592.166.808 JULD |
| 1481 |  AICHAIN AIT | US$0,001283 | 0,73% | 2,03% | US$686.314 | - | 535.067.071 AIT |
| 1482 |  Scry.info DDD | US$0,001560 | 26,59% | 27,41% | US$686.305 | US$11.453,59 | 440.057.074 DDD |
| 1483 |  Leeds United Fan Token LUFC | US$0,6893 | -1,67% | 3,53% | US$677.905 | US$194.855 | 983.459 LUFC |
| 1484 |  Silva Token SILVA | US$0,000000000409 | -2,99% | 0,35% | US$682.368 | US$794,38 | 1.669.960.531.442.310 SILVA |
| 1485 |  Oddz ODDZ | US$0,01031 | -3,75% | -14,93% | US$679.365 | US$107.953 | 65.869.994 ODDZ |
| 1486 |  88mph MPH | US$1,46 | 5,23% | 8,77% | US$678.050 | US$78.980,10 | 465.279 MPH |
| 1487 |  Metaverse Dualchain Network Architecture DNA | US$0,00003399 | -1,16% | 3,98% | US$684.705 | US$6.885,48 | 20.143.656.744 DNA |
| 1488 |  VIDY VIDY | US$0,00006750 | 5,87% | 7,96% | US$667.456 | US$288.827 | 9.888.864.266 VIDY |
| 1489 |  OpenLeverage OLE | US$0,01011 | -13,59% | -14,41% | US$666.727 | US$494.962 | 65.956.030 OLE |
| 1490 |  Moeda Loyalty Points MDA | US$0,03394 | -1,96% | -1,66% | US$666.155 | US$13.467,12 | 19.628.888 MDA |
| 1491 |  Bistroo BIST | US$0,01540 | 2,30% | -1,39% | US$670.740 | US$9.862,11 | 43.565.302 BIST |
| 1492 |  Oikos OKS | US$0,006043 | 14,27% | 4,63% | US$664.027 | US$6.257,55 | 109.886.711 OKS |
| 1493 |  SuperLauncher LAUNCH | US$0,1389 | 0,79% | 5,10% | US$657.628 | US$211,37 | 4.735.206 LAUNCH |
| 1494 |  PLANET PLA | US$0,002910 | 1,63% | 3,97% | US$654.794 | US$3.732,48 | 225.000.000 PLA |
| 1495 |  LOCGame LOCG | US$0,01300 | -1,29% | 3,22% | US$652.792 | US$20.195,80 | 50.209.206 LOCG |
| 1496 |  PotCoin POT | US$0,002853 | -19,32% | 71,82% | US$649.701 | US$89,55 | 227.757.254 POT |
| 1497 |  LinkEye LET | US$0,0006439 | 7,68% | 7,35% | US$643.889 | US$7.366,05 | 1.000.000.000 LET |
| 1498 |  YOYOW YOYOW | US$0,001206 | 3,08% | 7,21% | US$638.738 | US$4.781,65 | 529.772.290 YOYOW |
| 1499 |  HempCoin THC | US$0,002373 | 0,33% | 7,48% | US$634.775 | US$148,30 | 267.467.885 THC |
| 1500 |  Bibox Token BIX | US$0,007617 | -7,05% | -4,23% | US$650.692 | US$43.608.010 | 85.430.525 BIX |
Tabel di atas menampilkan halaman 30 dari total 178 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.