Data Historis Harga Kripto 06/01/2023
Daftar harga kripto yang direkam pada tanggal 06/01/2023, mencakup 8.853 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  PLATINCOIN PLC | US$0,08289 | -25,04% | -34,58% | US$414.551 | US$17.390,04 | 5.001.073 PLC |
| 1652 |  Denarius D | US$0,04621 | -8,12% | 2,12% | US$381.850 | US$6,09 | 8.263.501 D |
| 1653 |  LiquidApps DAPP | US$0,0005376 | 0,12% | 4,89% | US$381.611 | US$28,20 | 709.902.294 DAPP |
| 1654 |  Lightstreams PHT | US$0,008226 | 1,20% | 9,05% | US$380.103 | US$50,44 | 46.209.884 PHT |
| 1655 |  Soldex SOLX | US$0,0009008 | -5,85% | -9,80% | US$378.688 | US$51.195,99 | 420.407.146 SOLX |
| 1656 |  Crust Shadow CSM | US$0,003766 | 1,14% | 5,75% | US$376.603 | US$2.153,02 | 100.000.000 CSM |
| 1657 |  Hush HUSH | US$0,03136 | 12,86% | 1,01% | US$376.081 | US$14,05 | 11.991.948 HUSH |
| 1658 |  Rublix RBLX | US$0,01813 | -0,54% | 6,94% | US$376.020 | US$35,05 | 20.745.871 RBLX |
| 1659 |  Empty Set Dollar ESD | US$0,0008410 | -4,28% | -6,55% | US$375.076 | US$9,29 | 446.012.145 ESD |
| 1660 |  Nafter NAFT | US$0,0007461 | 2,81% | 6,23% | US$373.052 | US$9.967,91 | 500.000.000 NAFT |
| 1661 |  Galaxy Blitz MIT | US$0,1029 | -11,82% | 20,90% | US$369.257 | US$52,99 | 3.587.354 MIT |
| 1662 |  EarthFund 1EARTH | US$0,005054 | -0,95% | 11,78% | US$367.720 | US$668.962 | 72.754.338 1EARTH |
| 1663 |  OnGo FTG | US$0,003189 | -1,23% | -0,30% | US$366.565 | US$77.955,59 | 114.940.812 FTG |
| 1664 |  Kcash KCASH | US$0,0008181 | -1,48% | 2,73% | US$364.465 | US$412.476 | 445.499.083 KCASH |
| 1665 |  Streamity STM | US$0,01013 | 1,21% | 4,44% | US$364.680 | - | 35.987.749 STM |
| 1666 |  Raze Network RAZE | US$0,003061 | -12,75% | 18,07% | US$363.355 | US$14.653,47 | 118.690.910 RAZE |
| 1667 |  UREEQA URQA | US$0,01299 | -2,27% | 7,10% | US$359.889 | US$1.651,01 | 27.700.089 URQA |
| 1668 |  Ravencoin Classic RVC | US$0,00002980 | 9,83% | 18,68% | US$359.752 | US$12.701,96 | 12.073.364.820 RVC |
| 1669 |  Verso VSO | US$0,004415 | -7,68% | 19,65% | US$350.038 | US$571,87 | 79.279.192 VSO |
| 1670 |  DMarket DMT | US$0,006272 | 0,68% | -33,72% | US$357.026 | - | 56.921.773 DMT |
| 1671 |  PolkaWar PWAR | US$0,004321 | 1,48% | 6,27% | US$357.903 | US$81.963,97 | 82.822.168 PWAR |
| 1672 |  Universidad de Chile Fan Token UCH | US$0,3821 | -2,42% | 12,30% | US$364.996 | US$47.202,03 | 955.149 UCH |
| 1673 |  PulsePad PLSPAD | US$0,002141 | 0,28% | 1,53% | US$354.828 | US$14.346,49 | 165.717.873 PLSPAD |
| 1674 |  Triall TRL | US$0,01993 | -11,25% | -12,01% | US$351.881 | US$90.279,87 | 17.658.265 TRL |
| 1675 |  Plant Vs Undead PVU | US$0,01002 | 5,25% | 8,79% | US$350.902 | US$55.441,89 | 35.027.506 PVU |
| 1676 |  Hedget HGET | US$0,2008 | -0,96% | -2,81% | US$351.631 | US$108.922 | 1.751.448 HGET |
| 1677 |  Medicalchain MTN | US$0,001073 | -4,72% | -14,29% | US$344.255 | US$15.925,15 | 320.948.761 MTN |
| 1678 |  Zenfuse ZEFU | US$0,005360 | 0,27% | 2,90% | US$347.879 | US$13.135,19 | 64.899.301 ZEFU |
| 1679 |  BitBall BTB | US$0,0005717 | -0,16% | 30,28% | US$346.857 | US$2.525,25 | 606.692.575 BTB |
| 1680 |  TigerCash TCH | US$0,006156 | 2,54% | -0,35% | US$344.757 | US$1.162.531 | 55.999.900 TCH |
| 1681 |  ownix ONX | US$0,1050 | 0,00% | 0,01% | US$346.409 | - | 3.300.000 ONX |
| 1682 |  ZClassic ZCL | US$0,03729 | 0,68% | 3,49% | US$346.353 | US$16,21 | 9.287.024 ZCL |
| 1683 |  Unido EP UDO | US$0,004619 | -1,01% | -1,41% | US$346.409 | US$35.528,41 | 74.995.265 UDO |
| 1684 |  WagyuSwap WAG | US$0,006351 | -0,94% | 0,19% | US$343.979 | US$16.415,50 | 54.165.358 WAG |
| 1685 |  Bitteam token BTT | US$0,0007431 | 0,67% | -13,38% | US$342.580 | US$79.926,03 | 460.999.998 BTT |
| 1686 |  adbank ADB | US$0,0003782 | 1,73% | 5,63% | US$343.046 | US$83,96 | 907.164.573 ADB |
| 1687 |  Float Protocol (Bank) BANK | US$1,25 | -0,15% | -9,53% | US$341.928 | US$20.383,29 | 273.800 BANK |
| 1688 |  CoinFi COFI | US$0,001592 | 0,32% | 6,18% | US$341.315 | US$9.713,31 | 214.403.034 COFI |
| 1689 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,35 | -0,89% | 12,38% | US$339.335 | US$170.109 | 252.264 STV |
| 1690 |  Revolve Games RPG | US$0,007233 | 4,43% | 5,43% | US$340.387 | US$5.592,98 | 47.060.502 RPG |
| 1691 |  Rainbow Token RAINBOW | US$0,000000000394 | 1,03% | 5,86% | US$338.822 | US$235,08 | 860.397.837.230.263 RAINBOW |
| 1692 |  Beer Money BEER | US$0,008459 | 44,63% | 56,46% | US$338.371 | US$25,10 | 39.999.999 BEER |
| 1693 |  DinoX DNXC | US$0,009912 | -1,38% | -10,85% | US$337.110 | US$18.947,72 | 34.011.080 DNXC |
| 1694 |  DPRating RATING | US$0,0001574 | -0,88% | 2,77% | US$336.991 | US$16.503,58 | 2.140.429.993 RATING |
| 1695 |  Base Protocol BASE | US$0,7002 | -3,16% | -5,93% | US$336.580 | US$11.963,52 | 480.680 BASE |
| 1696 |  Alanyaspor Fan Token ALA | US$0,4155 | -2,39% | 11,77% | US$333.816 | US$65.050,65 | 803.349 ALA |
| 1697 |  UniMex Network UMX | US$0,03477 | 1,16% | 5,25% | US$334.376 | US$470,91 | 9.616.700 UMX |
| 1698 |  Upfiring UFR | US$0,01390 | 0,68% | 2,10% | US$333.615 | - | 24.000.000 UFR |
| 1699 |  Aitra AITRA | US$0,05052 | 0,68% | 2,10% | US$333.345 | - | 6.598.686 AITRA |
| 1700 |  Impossible Finance IF | US$0,05544 | 0,42% | -2,83% | US$332.679 | US$61,17 | 6.000.661 IF |
Tabel di atas menampilkan halaman 34 dari total 178 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.