Data Historis Harga Kripto 06/01/2023
Daftar harga kripto yang direkam pada tanggal 06/01/2023, mencakup 8.853 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  OST OST | US$0,0004205 | 2,75% | -2,52% | US$335.808 | US$15.418,70 | 798.532.509 OST |
| 1702 |  Helmet.insure HELMET | US$0,007727 | 0,83% | 0,79% | US$331.423 | US$43.158,39 | 42.889.468 HELMET |
| 1703 |  EasyFi EZ | US$0,05193 | 11,56% | 6,07% | US$330.975 | US$18.273,47 | 6.373.615 EZ |
| 1704 |  Caspian CSP | US$0,0007368 | 1,11% | 4,02% | US$330.852 | US$2.430,71 | 449.036.296 CSP |
| 1705 |  DOSE DOSE | US$0,006381 | 1,14% | 2,78% | US$331.186 | US$1.312.454 | 51.903.165 DOSE |
| 1706 |  Vidulum VDL | US$0,01922 | 2,87% | 7,48% | US$328.186 | US$638,26 | 17.071.231 VDL |
| 1707 |  PHI Token PHI | US$0,05608 | 0,94% | 11,71% | US$326.866 | US$20,16 | 5.828.254 PHI |
| 1708 |  Nitro Network NCash | US$0,00004488 | -7,81% | -13,89% | US$328.774 | US$94.864,15 | 7.325.209.699 NCash |
| 1709 |  Substratum SUB | US$0,0008500 | 17,02% | 17,35% | US$325.573 | US$10,21 | 383.021.000 SUB |
| 1710 |  dAppstore DAPPX | US$0,002015 | -0,34% | -1,89% | US$326.586 | US$83.111,39 | 162.039.632 DAPPX |
| 1711 |  FlypMe FYP | US$0,01838 | 4,79% | -17,51% | US$324.127 | US$0,04000 | 17.638.681 FYP |
| 1712 |  Falconswap FSW | US$0,008648 | 8,07% | 6,17% | US$323.683 | US$0,05000 | 37.429.794 FSW |
| 1713 |  Game.com GTC | US$0,0004203 | 0,85% | -5,10% | US$320.031 | US$18.166,81 | 761.444.190 GTC |
| 1714 |  BlackHat BLKC | US$0,03541 | -2,07% | 6,75% | US$316.451 | US$71.487,88 | 8.935.988 BLKC |
| 1715 |  Bean Cash BITB | US$0,00006231 | -21,82% | 85,93% | US$319.840 | US$35,43 | 5.132.907.000 BITB |
| 1716 |  SeedCoin SEED | US$0,09875 | 12,76% | -73,50% | US$308.375 | US$42.739,03 | 3.122.763 SEED |
| 1717 |  Venus BCH vBCH | US$2,07 | 0,54% | 5,19% | US$319.427 | - | 154.392 vBCH |
| 1718 |  Freedomcoin FREED | US$0,05155 | 6,57% | -14,85% | US$340.430 | US$729,29 | 6.604.387 FREED |
| 1719 |  Hunter Token HNTR | US$0,004888 | -0,04% | -0,46% | US$318.333 | US$49.624,31 | 65.125.000 HNTR |
| 1720 |  Merculet MVP | US$0,00007212 | -3,51% | -6,74% | US$316.451 | US$11.539,26 | 4.388.065.443 MVP |
| 1721 |  UnlimitedIP UIP | US$0,0002049 | 10,22% | 32,27% | US$315.614 | US$127.537 | 1.539.985.525 UIP |
| 1722 |  AtromG8 AG8 | US$0,007498 | 7,15% | 7,15% | US$314.917 | US$0,1900 | 42.000.000 AG8 |
| 1723 |  Ares Protocol ARES | US$0,001350 | 3,95% | 6,02% | US$312.171 | US$28.212,70 | 231.179.222 ARES |
| 1724 |  eBoost EBST | US$0,003134 | 1,34% | 5,73% | US$313.368 | - | 99.990.002 EBST |
| 1725 |  Tycoon TYC | US$0,003983 | -0,02% | 2,53% | US$313.919 | US$3.495,61 | 78.815.560 TYC |
| 1726 |  Decentralized Vulnerability Platform DVP | US$0,0005975 | -1,31% | -1,48% | US$312.119 | US$67.350,27 | 522.405.821 DVP |
| 1727 |  AidCoin AID | US$0,007343 | -0,54% | -18,38% | US$312.404 | - | 42.547.118 AID |
| 1728 |  Terracoin TRC | US$0,01365 | 0,68% | -5,63% | US$312.984 | US$49,92 | 22.935.396 TRC |
| 1729 |  Centaur CNTR | US$0,00007959 | -0,12% | -11,12% | US$311.337 | US$336,21 | 3.911.541.666 CNTR |
| 1730 |  Ekta EKTA | US$0,01005 | 1,51% | -1,39% | US$309.400 | US$22.930,47 | 30.779.598 EKTA |
| 1731 |  Jarvis Network JRT | US$0,01066 | 0,97% | 5,38% | US$309.095 | US$3.029,28 | 29.005.880 JRT |
| 1732 |  APIX APIX | US$0,002319 | -1,69% | -1,69% | US$301.728 | US$3.040,31 | 130.089.490 APIX |
| 1733 |  ContentBox BOX | US$0,0001790 | 0,35% | 1,62% | US$307.871 | US$110.334 | 1.719.946.327 BOX |
| 1734 |  OneRoot Network RNT | US$0,001052 | -13,35% | -12,41% | US$298.727 | US$5.318,53 | 284.073.817 RNT |
| 1735 |  Alliance Fan Token ALL | US$0,2361 | 4,98% | 10,24% | US$300.176 | US$31.317,47 | 1.271.450 ALL |
| 1736 |  FLIP FLP | US$0,008591 | 34,99% | -13,99% | US$480.685 | - | 55.955.000 FLP |
| 1737 |  Snetwork SNET | US$0,001251 | -0,16% | -4,20% | US$298.415 | US$12.333,48 | 238.603.999 SNET |
| 1738 |  Shadows DOWS | US$0,01119 | 4,29% | -1,41% | US$296.559 | US$15.162,83 | 26.500.000 DOWS |
| 1739 |  SolChicks Token CHICKS | US$0,0004606 | -1,48% | -7,93% | US$294.354 | US$490,58 | 639.106.688 CHICKS |
| 1740 |  Natus Vincere Fan Token NAVI | US$0,2526 | 1,68% | 38,66% | US$292.651 | US$33.836,51 | 1.158.735 NAVI |
| 1741 |  SHIBAVAX SHIBX | US$0,00002984 | -0,03% | 11,30% | US$292.075 | - | 9.787.969.900 SHIBX |
| 1742 |  Galaxy Fight Club GCOIN | US$0,02037 | -9,87% | -11,33% | US$293.037 | US$15.894,26 | 14.384.463 GCOIN |
| 1743 |  LaunchZone LZ | US$0,1230 | 0,81% | 2,17% | US$291.238 | US$33.726,41 | 2.367.485 LZ |
| 1744 |  Professional Fighters League Fan Token PFL | US$0,2240 | 6,49% | 29,38% | US$293.921 | US$36.210,60 | 1.312.086 PFL |
| 1745 |  Quark QRK | US$0,001017 | 0,68% | -12,48% | US$290.162 | US$5,73 | 285.278.478 QRK |
| 1746 |  Minswap MIN | US$0,01163 | 3,29% | 10,28% | US$290.627 | - | 25.000.000 MIN |
| 1747 |  AstroSwap ASTRO | US$0,0006732 | 3,07% | 0,26% | US$288.422 | US$17.434,51 | 428.462.821 ASTRO |
| 1748 |  STATERA STA | US$0,003650 | 0,00% | -3,82% | US$288.133 | - | 78.942.772 STA |
| 1749 |  CryptEx CRX | US$3,40 | 1,36% | 8,93% | US$288.655 | - | 85.000 CRX |
| 1750 |  Apollon Limassol APL | US$0,8708 | 0,16% | 11,69% | US$286.758 | US$108.487 | 329.310 APL |
Tabel di atas menampilkan halaman 35 dari total 178 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.