Data Historis Harga Kripto 06/01/2023
Daftar harga kripto yang direkam pada tanggal 06/01/2023, mencakup 8.853 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Typerium TYPE | US$0,0001127 | 5,52% | 13,42% | US$183.105 | US$78,91 | 1.624.839.391 TYPE |
| 1902 |  ASPO World ASPO | US$0,002280 | 0,86% | 1,72% | US$182.247 | US$152,54 | 79.936.866 ASPO |
| 1903 |  Teloscoin TELOS | US$0,001079 | 40,80% | 140,65% | US$180.586 | US$2.287,97 | 167.399.821 TELOS |
| 1904 |  Evedo EVED | US$0,01237 | 8,09% | 2,10% | US$181.627 | US$43.909,46 | 14.677.017 EVED |
| 1905 |  Tidal Finance TIDAL | US$0,0002099 | -0,71% | 4,50% | US$181.581 | US$198.695 | 865.226.229 TIDAL |
| 1906 |  Gunstar Metaverse GSTS | US$0,005783 | -6,59% | -14,21% | US$180.960 | US$33.049,65 | 31.290.286 GSTS |
| 1907 |  MediShares MDS | US$0,0001383 | -0,88% | 7,66% | US$181.179 | US$12.720,08 | 1.310.099.624 MDS |
| 1908 |  Iridium IRD | US$0,007459 | 8,05% | 9,58% | US$179.998 | US$266,33 | 24.132.057 IRD |
| 1909 |  Maxcoin MAX | US$0,002882 | 0,68% | 73,58% | US$177.077 | - | 61.445.805 MAX |
| 1910 |  PowerTrade Fuel PTF | US$0,007598 | -4,19% | 44,16% | US$177.119 | US$4.094,31 | 23.311.586 PTF |
| 1911 |  Dinamo Zagreb Fan Token DZG | US$0,2427 | -2,30% | 13,31% | US$176.277 | US$1.468,39 | 726.384 DZG |
| 1912 |  FNDZ FNDZ | US$0,006903 | 1,81% | 1,76% | US$176.567 | US$151.527 | 25.577.382 FNDZ |
| 1913 |  Add.xyz ADD | US$0,02123 | 0,30% | -15,07% | US$176.094 | US$94,60 | 8.296.071 ADD |
| 1914 |  Mettalex MTLX | US$0,1568 | 7,88% | 92,52% | US$176.058 | US$26.170,28 | 1.123.003 MTLX |
| 1915 |  Hashgard GARD | US$0,00001759 | 0,30% | -6,20% | US$175.913 | US$10.109,87 | 10.000.000.000 GARD |
| 1916 |  SakeToken SAKE | US$0,001727 | 0,69% | -1,42% | US$175.942 | US$15.604,41 | 101.862.352 SAKE |
| 1917 |  Ceres CERES | US$31,77 | 2,74% | 2,64% | US$175.140 | US$1.162,39 | 5.512 CERES |
| 1918 |  CryptoSoul SOUL | US$0,0005399 | 1,12% | 4,05% | US$172.726 | - | 319.927.334 SOUL |
| 1919 |  Bitcoin Green BITG | US$0,01444 | 0,34% | -0,98% | US$172.479 | US$120,00 | 11.941.077 BITG |
| 1920 |  Zennies ZENI | US$0,0001695 | 0,68% | 2,10% | US$169.657 | - | 1.000.812.836 ZENI |
| 1921 |  ASKO ASKO | US$0,001269 | 1,51% | 5,85% | US$169.563 | US$38,77 | 133.579.584 ASKO |
| 1922 |  Birdchain BIRD | US$0,0006048 | 0,62% | 3,05% | US$169.216 | US$32.961,42 | 279.797.494 BIRD |
| 1923 |  Etherparty FUEL | US$0,0001690 | 5,53% | 7,26% | US$169.042 | US$14.577,24 | 1.000.000.000 FUEL |
| 1924 |  QUINADS QUIN | US$0,00001269 | 1,51% | 5,85% | US$168.764 | - | 13.294.999.111 QUIN |
| 1925 |  Swarm SWM | US$0,002177 | 2,21% | -0,46% | US$170.191 | - | 78.189.670 SWM |
| 1926 |  ETHA Lend ETHA | US$0,01787 | -2,26% | -0,56% | US$167.239 | US$125.137 | 9.359.425 ETHA |
| 1927 |  SugarBounce TIP | US$0,01259 | 11,35% | 4,15% | US$166.289 | US$16.793,95 | 13.205.714 TIP |
| 1928 |  AudioCoin ADC | US$0,0001695 | 0,68% | 2,10% | US$166.254 | - | 980.733.271 ADC |
| 1929 |  NIX NIX | US$0,003352 | 1,45% | 5,56% | US$165.026 | - | 49.238.466 NIX |
| 1930 |  Formation Fi FORM | US$0,002056 | -0,37% | -1,41% | US$163.953 | US$65.552,96 | 79.753.015 FORM |
| 1931 |  Ideaology IDEA | US$0,009959 | -0,09% | -2,69% | US$162.199 | US$39.067,46 | 16.286.241 IDEA |
| 1932 |  Zoracles ZORA | US$29,62 | 2,99% | -0,67% | US$161.818 | US$1.397,60 | 5.463 ZORA |
| 1933 |  Finxflo FXF | US$0,001784 | -2,98% | 2,80% | US$161.544 | US$12.433,70 | 90.534.821 FXF |
| 1934 |  Remme REM | US$0,0001613 | -5,68% | -5,31% | US$161.349 | US$55.469,90 | 1.000.000.000 REM |
| 1935 |  GoldMint MNTP | US$0,08322 | 1,09% | 3,91% | US$159.370 | - | 1.914.997 MNTP |
| 1936 |  Pigeoncoin PGN | US$0,00002118 | -2,54% | 9,32% | US$159.131 | US$5.617,05 | 7.514.364.865 PGN |
| 1937 |  Stealth XST | US$0,003999 | 0,00% | 0,01% | US$158.478 | - | 39.630.019 XST |
| 1938 |  Lead Wallet LEAD | US$0,0003092 | 1,16% | 16,13% | US$156.218 | US$55,10 | 505.310.846 LEAD |
| 1939 |  SnowSwap SNOW | US$0,3118 | 5,97% | -18,65% | US$154.541 | US$16.367,12 | 495.589 SNOW |
| 1940 |  Stox STX | US$0,003035 | 0,51% | 1,38% | US$155.183 | US$15.227,69 | 51.133.449 STX |
| 1941 |  PlayGame PXG | US$0,0001540 | -4,93% | -4,34% | US$153.940 | US$277,96 | 999.875.000 PXG |
| 1942 |  Fractal FCL | US$0,009217 | 0,09% | 0,29% | US$152.965 | US$19.601,93 | 16.595.271 FCL |
| 1943 |  Banca BANCA | US$0,000008497 | 0,00% | 96,83% | US$152.329 | - | 17.926.481.684 BANCA |
| 1944 |  BUZZCoin BUZZ | US$0,000007622 | 1,48% | 5,87% | US$152.447 | - | 20.000.000.000 BUZZ |
| 1945 |  Zenswap Network Token ZNT | US$0,00001269 | 1,51% | 5,85% | US$152.343 | - | 12.001.366.640 ZNT |
| 1946 |  VIG VIG | US$0,0001522 | -0,04% | 3,53% | US$152.172 | US$10,21 | 1.000.000.000 VIG |
| 1947 |  Finance Blocks FBX | US$0,01699 | 0,32% | -3,34% | US$151.068 | US$4.124.121 | 8.889.956 FBX |
| 1948 |  Beaxy BXY | US$0,0005086 | 0,68% | 2,10% | US$150.512 | - | 295.958.507 BXY |
| 1949 |  Decentralized Asset Trading Platform DATP | US$0,00001269 | 1,51% | 5,85% | US$150.048 | - | 11.820.620.222 DATP |
| 1950 |  Color Platform CLR | US$0,001090 | 0,00% | 0,01% | US$149.542 | US$1,48 | 137.230.262 CLR |
Tabel di atas menampilkan halaman 39 dari total 178 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.