Data Historis Harga Kripto 06/01/2023
Daftar harga kripto yang direkam pada tanggal 06/01/2023, mencakup 8.853 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  BitTube TUBE | US$0,0003390 | 0,68% | -31,93% | US$123.162 | US$60,47 | 363.268.994 TUBE |
| 2002 |  Polis POLIS | US$0,01251 | 2,30% | 1,84% | US$123.035 | US$34,70 | 9.831.891 POLIS |
| 2003 |  MenaPay MPAY | US$0,0009154 | 2,58% | 4,03% | US$122.791 | - | 134.138.176 MPAY |
| 2004 |  CoTrader COT | US$0,000006512 | -0,54% | 2,43% | US$122.998 | US$0,4100 | 18.886.520.618 COT |
| 2005 |  PWR Coin PWR | US$0,00001269 | 1,51% | 5,85% | US$122.679 | - | 9.664.500.811 PWR |
| 2006 |  Masari MSR | US$0,007120 | 0,68% | -0,27% | US$122.048 | US$13,78 | 17.142.056 MSR |
| 2007 |  Forest Knight KNIGHT | US$0,01578 | 0,07% | -1,75% | US$122.183 | US$108.421 | 7.740.823 KNIGHT |
| 2008 |  Royale Finance ROYA | US$0,002034 | -5,59% | 9,04% | US$121.940 | US$1.270,71 | 59.955.954 ROYA |
| 2009 |  Neural Protocol NRP | US$0,00001269 | 1,51% | 5,85% | US$120.566 | - | 9.497.994.014 NRP |
| 2010 |  BOMB BOMB | US$0,1440 | 9,20% | 4,55% | US$128.158 | US$95.008,61 | 890.282 BOMB |
| 2011 |  Cryptonite XCN | US$0,0001695 | 0,68% | 2,10% | US$120.106 | - | 708.506.520 XCN |
| 2012 |  Content Neutrality Network CNN | US$0,000003068 | 0,68% | -16,38% | US$119.772 | US$15,21 | 39.035.223.816 CNN |
| 2013 |  Stobox Token STBU | US$0,002905 | 8,36% | 8,63% | US$118.996 | US$19.104,68 | 40.961.579 STBU |
| 2014 |  DopeCoin DOPE | US$0,001017 | 0,68% | 2,10% | US$118.845 | - | 116.845.228 DOPE |
| 2015 |  Leverj Gluon L2 | US$0,0003822 | 1,20% | -11,08% | US$118.382 | US$118,81 | 309.746.114 L2 |
| 2016 |  Power Index Pool Token PIPT | US$0,5875 | 1,48% | 3,50% | US$117.434 | - | 199.884 PIPT |
| 2017 |  VisionGame VISION | US$0,002200 | 2,31% | -1,01% | US$117.510 | US$655.124 | 53.415.568 VISION |
| 2018 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,002876 | -0,54% | 6,94% | US$116.772 | US$4,20 | 40.603.736 ONG |
| 2019 |  Netko NETKO | US$0,007289 | 0,68% | 2,10% | US$115.965 | - | 15.908.890 NETKO |
| 2020 |  Niobium Coin NBC | US$0,001838 | 1,13% | 4,09% | US$115.459 | - | 62.827.668 NBC |
| 2021 |  Genesis Shards GS | US$0,009598 | 0,86% | 2,75% | US$115.475 | US$34,16 | 12.030.988 GS |
| 2022 |  VelasPad VLXPAD | US$0,008631 | 0,42% | 5,28% | US$114.872 | US$15.962,32 | 13.309.447 VLXPAD |
| 2023 |  Kurrent KURT | US$0,001865 | 0,68% | 2,10% | US$114.428 | - | 61.364.813 KURT |
| 2024 |  Actinium ACM | US$0,002543 | 0,68% | 2,10% | US$113.856 | US$139,29 | 44.776.075 ACM |
| 2025 |  FOTA - Fight Of The Ages FOTA | US$0,01721 | -12,78% | 45,25% | US$112.726 | US$100.618 | 6.550.298 FOTA |
| 2026 |  Team Vitality Fan Token VIT | US$0,1395 | -3,38% | 8,87% | US$112.989 | US$17.356,39 | 810.204 VIT |
| 2027 |  MODEL-X-coin MODX | US$0,009324 | 0,68% | 2,10% | US$112.357 | - | 12.050.832 MODX |
| 2028 |  Subme SUB | US$0,001095 | 0,08% | 1,96% | US$111.908 | US$160,55 | 102.165.950 SUB |
| 2029 |  WorkQuest Token WQT | US$0,002989 | -2,02% | 12,62% | US$111.040 | US$131.977 | 37.151.500 WQT |
| 2030 |  Roush Fenway Racing Fan Token ROUSH | US$0,1428 | -1,86% | 10,57% | US$110.633 | US$18.265,34 | 775.006 ROUSH |
| 2031 |  Connectome CNTM | US$0,09094 | 2,04% | 5,87% | US$110.099 | US$401.474 | 1.210.675 CNTM |
| 2032 |  PRivaCY Coin PRCY | US$0,01291 | -14,39% | -18,51% | US$109.459 | US$5.604,26 | 8.479.255 PRCY |
| 2033 |  Zero ZER | US$0,008815 | -17,73% | 12,97% | US$108.741 | US$14,93 | 12.335.882 ZER |
| 2034 |  Indorse Token IND | US$0,002900 | 3,14% | 7,85% | US$108.688 | - | 37.480.419 IND |
| 2035 |  Mind Music MND | US$0,000000000217 | 6,13% | 24,94% | US$108.166 | US$11.297,69 | 498.189.654.056.301 MND |
| 2036 |  ODIN PROTOCOL ODIN | US$0,006182 | 1,11% | 3,16% | US$107.990 | US$132,41 | 17.468.925 ODIN |
| 2037 |  ZENZO ZNZ | US$0,003627 | 1,65% | 66,68% | US$107.604 | US$93,97 | 29.667.006 ZNZ |
| 2038 |  Moola AXPR | US$0,0003847 | 3,27% | 12,00% | US$107.595 | US$600,17 | 279.674.001 AXPR |
| 2039 |  IXT IXT | US$0,003000 | -39,57% | -37,96% | US$107.330 | - | 35.778.844 IXT |
| 2040 |  Innovation Blockchain Payment IBP | US$0,0005647 | 8,42% | -12,20% | US$106.163 | US$135.580 | 188.009.206 IBP |
| 2041 |  Pascal PASC | US$0,002712 | 0,68% | -19,38% | US$105.315 | US$35,85 | 38.828.550 PASC |
| 2042 |  My Master War MAT | US$0,002939 | -12,96% | -18,23% | US$104.144 | US$16.431,67 | 35.436.303 MAT |
| 2043 |  Havy HAVY | US$0,00001269 | 1,51% | 5,85% | US$104.089 | - | 8.200.000.000 HAVY |
| 2044 |  YEE YEE | US$0,00007598 | 4,84% | 6,31% | US$103.729 | US$8.940,59 | 1.365.218.125 YEE |
| 2045 |  Arqma ARQ | US$0,006611 | -1,83% | -9,50% | US$103.341 | US$51,50 | 15.630.982 ARQ |
| 2046 |  Alpha Token A | US$0,002969 | 0,92% | 3,15% | US$103.135 | - | 34.731.759 A |
| 2047 |  AquariusCoin ARCO | US$0,02505 | 0,90% | 3,47% | US$103.086 | - | 4.114.408 ARCO |
| 2048 |  Planet Inverse XIV | US$0,003064 | 2,31% | -8,96% | US$102.438 | US$437.732 | 33.435.498 XIV |
| 2049 |  Peanut NUX | US$0,01081 | 0,32% | 8,28% | US$102.432 | US$106.365 | 9.476.069 NUX |
| 2050 |  Trinity Network Credit TNC | US$0,0003031 | -2,30% | -1,10% | US$101.033 | US$15.580,29 | 333.333.333 TNC |
Tabel di atas menampilkan halaman 41 dari total 178 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.