Data Historis Harga Kripto 06/01/2023
Daftar harga kripto yang direkam pada tanggal 06/01/2023, mencakup 8.853 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Step Finance STEP | US$0,01306 | 0,25% | 28,16% | US$52.220 | US$134.434 | 4.000.000 STEP |
| 2202 |  TheForce Trade FOC | US$0,0006507 | -0,26% | 2,14% | US$52.186 | - | 80.200.000 FOC |
| 2203 |  BidiPass BDP | US$0,0001347 | 0,43% | 1,32% | US$52.097 | US$59,15 | 386.631.337 BDP |
| 2204 |  xSigma SIG | US$0,004846 | 0,04% | 14,78% | US$51.699 | US$390,81 | 10.669.171 SIG |
| 2205 |  WOWswap WOW | US$0,05139 | 6,35% | 11,59% | US$51.394 | US$1.454,07 | 999.987 WOW |
| 2206 |  Tapx TAP | US$0,001989 | 0,02% | -0,03% | US$51.151 | - | 25.712.354 TAP |
| 2207 |  Celeum CLX | US$0,009901 | 1,51% | 5,85% | US$50.767 | - | 5.127.335 CLX |
| 2208 |  BEMIL Coin BEM | US$0,00005070 | -0,96% | -35,44% | US$50.702 | US$8.314,59 | 999.981.241 BEM |
| 2209 |  ChartEx CHART | US$0,002522 | -1,28% | 3,97% | US$50.441 | US$409,13 | 20.000.000 CHART |
| 2210 |  HeroFi HEROEGG | US$0,0005837 | -0,09% | 0,42% | US$50.331 | US$19,41 | 86.226.371 HEROEGG |
| 2211 |  Auxilium AUX | US$0,0003536 | 1,11% | 4,02% | US$50.173 | US$25.570,74 | 141.900.578 AUX |
| 2212 |  POLKARARE PRARE | US$0,004393 | -0,56% | 1,83% | US$50.005 | US$74.260,15 | 11.383.253 PRARE |
| 2213 |  srnArt Gallery SACT | US$0,01249 | 0,00% | 2,46% | US$49.959 | - | 4.000.000 SACT |
| 2214 |  PYRO Network PYRO | US$0,00006347 | 1,51% | 5,85% | US$49.980 | - | 787.470.347 PYRO |
| 2215 |  ShoeFy SHOE | US$0,003830 | 0,52% | 12,52% | US$49.846 | US$9.782,54 | 13.013.747 SHOE |
| 2216 |  YENTEN YTN | US$0,001187 | 0,68% | -20,59% | US$49.782 | US$15,47 | 41.952.065 YTN |
| 2217 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | 0,01% | US$48.354 | - | 4.807.840 MCC |
| 2218 |  ROAD ROAD | US$0,0006078 | -3,95% | -4,99% | US$48.202 | US$112.198 | 79.300.570 ROAD |
| 2219 |  VEKTOR VEKTOR | US$0,0000001223 | -1,42% | 1,26% | US$47.838 | US$128,25 | 391.306.102.445 VEKTOR |
| 2220 |  Atmos ATMOS | US$0,0007628 | 0,68% | 2,10% | US$47.843 | US$8,30 | 62.717.622 ATMOS |
| 2221 |  TrezarCoin TZC | US$0,0001695 | 0,68% | 13,45% | US$47.833 | US$6,06 | 282.165.650 TZC |
| 2222 |  CoinDeal Token CDL | US$0,001017 | 0,68% | 2,10% | US$47.644 | - | 46.842.401 CDL |
| 2223 |  MicroMoney AMM | US$0,003017 | 4,37% | 7,24% | US$47.603 | US$79.039,41 | 15.777.256 AMM |
| 2224 |  keyTango TANGO | US$0,004786 | 0,00% | -2,53% | US$47.452 | - | 9.915.029 TANGO |
| 2225 |  Ancient Kingdom DOM | US$0,00004436 | 1,58% | 10,62% | US$47.381 | US$24,68 | 1.067.995.263 DOM |
| 2226 |  VikkyToken VIKKY | US$0,00001269 | 1,51% | 5,85% | US$47.311 | - | 3.727.082.538 VIKKY |
| 2227 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2228 |  Skyrim Finance SKYRIM | US$0,002277 | 2,02% | 2,39% | US$46.224 | US$14.148,34 | 20.300.000 SKYRIM |
| 2229 |  Filecash FIC | US$0,001793 | -5,26% | -4,33% | US$46.120 | US$54.524,50 | 25.718.348 FIC |
| 2230 |  DoYourTip DYT | US$0,03173 | 1,51% | 5,85% | US$46.030 | - | 1.450.470 DYT |
| 2231 |  Phoenix Token PHX | US$0,001378 | -1,17% | -0,48% | US$45.413 | US$26.499,61 | 32.959.585 PHX |
| 2232 |  Trittium TRTT | US$0,0003542 | 0,00% | -14,66% | US$45.662 | - | 128.915.825 TRTT |
| 2233 |  AMATEN AMA | US$0,006008 | 0,00% | -41,48% | US$45.492 | - | 7.571.323 AMA |
| 2234 |  Ormeus Ecosystem ECO | US$0,00002031 | -1,79% | 14,23% | US$45.309 | US$203,13 | 2.230.453.136 ECO |
| 2235 |  Samusky SAMU | US$0,00008231 | 1,94% | 36,01% | US$45.094 | US$1.146,96 | 547.842.420 SAMU |
| 2236 |  Lition LIT | US$0,001269 | 1,51% | 5,85% | US$45.116 | US$5,20 | 35.542.029 LIT |
| 2237 |  Phoneum PHT | US$0,00001420 | 0,00% | 0,01% | US$45.040 | US$211,69 | 3.172.661.034 PHT |
| 2238 |  EDUCare EKT | US$0,00006211 | -2,87% | 5,61% | US$44.988 | US$589,73 | 724.297.908 EKT |
| 2239 |  SparkPoint Fuel SFUEL | US$0,001580 | 1,82% | 0,71% | US$44.841 | US$74,76 | 28.373.956 SFUEL |
| 2240 |  SkinCoin SKIN | US$0,0005078 | -18,79% | -20,11% | US$44.775 | US$13.633,65 | 88.183.483 SKIN |
| 2241 |  InterCrone ICR | US$0,003003 | 0,00% | 17,16% | US$44.433 | - | 14.793.793 ICR |
| 2242 |  Decentrahub Coin DCNTR | US$0,02509 | 0,68% | 2,10% | US$44.434 | - | 1.771.062 DCNTR |
| 2243 |  Warp Finance WARP | US$9,46 | -7,09% | -11,93% | US$44.225 | US$22.189,87 | 4.674 WARP |
| 2244 |  Webflix Token WFX | US$0,000003049 | 0,00% | 1,67% | US$44.120 | - | 14.469.258.368 WFX |
| 2245 |  InsaneCoin INSN | US$0,001695 | 0,68% | 2,10% | US$44.120 | - | 26.026.738 INSN |
| 2246 |  Dogeswap DOGES | US$2,20 | 0,69% | 2,11% | US$44.072 | - | 20.000 DOGES |
| 2247 |  Beyondfi BYN | US$0,004959 | 0,44% | 1,91% | US$43.950 | US$119.417 | 8.863.175 BYN |
| 2248 |  Worldcore WRC | US$0,0002457 | 0,94% | -26,01% | US$43.757 | - | 178.103.291 WRC |
| 2249 |  MojoCoin MOJO | US$0,003560 | 0,68% | 2,10% | US$43.705 | - | 12.276.850 MOJO |
| 2250 |  BeatzCoin BTZC | US$0,00001695 | 0,68% | 2,10% | US$43.562 | US$1,70 | 2.569.756.325 BTZC |
Tabel di atas menampilkan halaman 45 dari total 178 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.