Data Historis Harga Kripto 06/01/2023
Daftar harga kripto yang direkam pada tanggal 06/01/2023, mencakup 8.853 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  LUXCoin LUX | US$0,003221 | 0,68% | 2,10% | US$43.447 | - | 13.489.309 LUX |
| 2252 |  Bitcoin Confidential BC | US$0,000005870 | -14,48% | -20,84% | US$43.237 | US$0,2200 | 7.365.901.523 BC |
| 2253 |  FUTURAX FTXT | US$0,00001269 | 1,51% | 5,85% | US$43.240 | - | 3.406.412.461 FTXT |
| 2254 |  Synergy SNRG | US$0,008815 | 0,68% | 2,10% | US$43.173 | - | 4.897.672 SNRG |
| 2255 |  Insured Finance INFI | US$0,001485 | 0,03% | 1,38% | US$42.784 | US$126,67 | 28.805.559 INFI |
| 2256 |  CryptoBonusMiles CBM | US$0,000008476 | 0,68% | 2,10% | US$42.372 | US$8,48 | 4.999.088.401 CBM |
| 2257 |  BlitzPick XBP | US$0,0001091 | -0,54% | 6,94% | US$41.761 | US$246,19 | 382.751.935 XBP |
| 2258 |  Koi Network KOI | US$0,002383 | 10,79% | 4,85% | US$42.901 | US$589.457 | 18.000.000 KOI |
| 2259 |  Axis DeFi AXIS | US$0,01974 | -0,86% | 0,19% | US$41.146 | US$15.727,40 | 2.084.401 AXIS |
| 2260 |  Goose Finance EGG | US$0,02333 | 0,45% | 0,09% | US$40.956 | US$12.772,35 | 1.755.130 EGG |
| 2261 |  Aigang AIX | US$0,001374 | 1,94% | 2,67% | US$40.212 | US$294.743 | 29.274.567 AIX |
| 2262 |  Ubex UBEX | US$0,00001228 | 1,11% | 4,01% | US$40.601 | US$38,61 | 3.306.258.739 UBEX |
| 2263 |  Collateral Pay COLL | US$0,006514 | 1,37% | -1,61% | US$40.332 | US$3,05 | 6.192.106 COLL |
| 2264 |  COVA COVA | US$0,00001599 | 24,18% | 22,36% | US$39.922 | - | 2.496.011.000 COVA |
| 2265 |  ArGo ARGO | US$0,004480 | -8,33% | -5,84% | US$39.850 | US$12,04 | 8.895.833 ARGO |
| 2266 |  Lunyr LUN | US$0,01712 | 0,68% | 119,42% | US$39.343 | - | 2.297.853 LUN |
| 2267 |  Bitcoin Incognito XBI | US$0,003009 | 538,32% | 597,12% | US$39.216 | - | 13.031.736 XBI |
| 2268 |  Cubiex CBIX | US$0,0005457 | 1,34% | 5,73% | US$39.211 | - | 71.852.557 CBIX |
| 2269 |  Evil Coin EVIL | US$0,001865 | 0,68% | 2,10% | US$39.197 | - | 21.020.383 EVIL |
| 2270 |  ZCore ZCR | US$0,003127 | 7,82% | -15,38% | US$39.108 | US$82,38 | 12.505.925 ZCR |
| 2271 |  Aditus ADI | US$0,0001673 | -2,59% | 0,75% | US$39.160 | US$55.695,95 | 234.110.888 ADI |
| 2272 |  Timechain Swap Token TCS | US$0,01079 | 1,90% | 8,60% | US$38.984 | US$5,70 | 3.614.528 TCS |
| 2273 |  Yellow Road ROAD | US$0,01283 | 1,05% | 5,28% | US$38.936 | US$20,21 | 3.033.587 ROAD |
| 2274 |  Savix SVX | US$0,5170 | 1,34% | 4,98% | US$38.757 | US$35,66 | 74.972 SVX |
| 2275 |  BitWhite BTW | US$0,001054 | 12,34% | 35,81% | US$38.272 | US$15.075,22 | 36.325.371 BTW |
| 2276 |  Insight Protocol INX | US$0,0002079 | 0,00% | 5,59% | US$38.113 | US$2.492,50 | 183.285.663 INX |
| 2277 |  Starbase STAR | US$0,0001989 | 0,00% | 0,01% | US$37.303 | US$1.435,99 | 187.500.000 STAR |
| 2278 |  Scrypta LYRA | US$0,001517 | 0,68% | 2,10% | US$37.190 | - | 24.512.304 LYRA |
| 2279 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001163 | -6,30% | -10,49% | US$36.766 | US$50.321,79 | 3.162.041.599 WSPP |
| 2280 |  Deutsche eMark DEM | US$0,0006781 | -19,45% | -48,95% | US$36.381 | US$66,75 | 53.653.541 DEM |
| 2281 |  Playermon PYM | US$0,001344 | 3,12% | -2,64% | US$35.954 | US$55.272,91 | 26.756.815 PYM |
| 2282 |  Gem Exchange and Trading GXT | US$0,0004285 | -0,02% | -45,26% | US$35.795 | US$2.289,19 | 83.529.286 GXT |
| 2283 |  pEOS PEOS | US$0,00004297 | 0,41% | 3,73% | US$35.591 | - | 828.353.669 PEOS |
| 2284 |  Rubies RBIES | US$0,003390 | 0,68% | 2,10% | US$35.312 | - | 10.415.252 RBIES |
| 2285 |  Maecenas ART | US$0,0005119 | 1,34% | 5,73% | US$35.262 | - | 68.879.107 ART |
| 2286 |  UpToken UP | US$0,0002380 | -0,54% | 6,94% | US$34.877 | US$23,59 | 146.540.250 UP |
| 2287 |  Transcodium TNS | US$0,0004042 | -0,54% | 249,88% | US$34.696 | US$39,95 | 85.842.616 TNS |
| 2288 |  DeFi Degen Land DDL | US$0,0000001355 | 1,36% | 5,79% | US$20.324 | - | 150.000.000.000 DDL |
| 2289 |  2local 2LC | US$0,000004121 | -6,03% | 36,42% | US$34.397 | US$284,41 | 8.347.283.321 2LC |
| 2290 |  Kawaii Islands KWT | US$0,001141 | 6,84% | 15,02% | US$34.227 | US$3.634,61 | 30.000.000 KWT |
| 2291 |  Rimbit RBT | US$0,0001695 | 0,68% | 2,10% | US$33.494 | - | 197.581.050 RBT |
| 2292 |  Castweet CTT | US$0,01852 | 0,31% | 0,96% | US$33.230 | US$621,74 | 1.793.952 CTT |
| 2293 |  KnoxFS KFX | US$0,05252 | 0,68% | 195,35% | US$32.963 | - | 627.664 KFX |
| 2294 |  Pancake Bunny BUNNY | US$0,06350 | 4,96% | 6,11% | US$32.400 | US$43.810,53 | 510.232 BUNNY |
| 2295 |  Vivid Coin VIVID | US$0,004153 | 0,68% | 2,10% | US$31.970 | - | 7.697.539 VIVID |
| 2296 |  Beetlecoin BEET | US$0,0001101 | 0,87% | 2,94% | US$31.940 | - | 289.976.276 BEET |
| 2297 |  Smoothy SMTY | US$0,006234 | 5,00% | 17,84% | US$31.728 | US$59.171,04 | 5.089.773 SMTY |
| 2298 |  Eroscoin ERO | US$0,0001695 | 0,68% | 2,10% | US$31.657 | - | 186.744.000 ERO |
| 2299 |  Yocoin YOC | US$0,00008495 | 24,51% | 4,31% | US$31.402 | US$17,85 | 369.659.255 YOC |
| 2300 |  GamyFi Platform GFX | US$0,03799 | -2,56% | -9,52% | US$31.342 | US$177.145 | 825.000 GFX |
Tabel di atas menampilkan halaman 46 dari total 178 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.