Data Historis Harga Kripto 06/01/2023
Daftar harga kripto yang direkam pada tanggal 06/01/2023, mencakup 8.853 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Stipend SPD | US$0,0006781 | 0,68% | -28,35% | US$8.944 | - | 13.190.895 SPD |
| 2452 |  EDRCoin EDRC | US$0,003051 | 0,68% | 2,10% | US$8.944 | - | 2.931.224 EDRC |
| 2453 |  AmsterdamCoin AMS | US$0,0001695 | 0,68% | 2,10% | US$8.510 | - | 50.201.886 AMS |
| 2454 |  Luna Rush LUS | US$0,001852 | 0,92% | -1,95% | US$8.425 | US$10.086,77 | 4.550.147 LUS |
| 2455 |  Bela BELA | US$0,0001695 | 0,68% | 2,10% | US$8.427 | - | 49.711.602 BELA |
| 2456 |  Dreamcoin DRM | US$0,003051 | 0,68% | 2,10% | US$8.313 | - | 2.724.488 DRM |
| 2457 |  Rupee RUP | US$0,0001865 | 0,68% | 2,10% | US$8.234 | - | 44.156.650 RUP |
| 2458 |  FuzzBalls FUZZ | US$0,001695 | 0,68% | 2,10% | US$8.188 | - | 4.829.945 FUZZ |
| 2459 |  EveriToken EVT | US$0,0003508 | 1,34% | 5,73% | US$7.934 | - | 22.614.716 EVT |
| 2460 |  8X8 PROTOCOL EXE | US$0,00002549 | 29,45% | 32,82% | US$7.903 | US$2.850,82 | 310.000.000 EXE |
| 2461 |  Bitvolt VOLT | US$0,0004734 | -3,43% | -28,72% | US$7.853 | US$2,55 | 16.588.056 VOLT |
| 2462 |  MustangCoin MST | US$0,01237 | 0,68% | 2,10% | US$7.800 | - | 630.343 MST |
| 2463 |  TRAXIA TM2 | US$0,00002339 | 1,34% | 5,73% | US$7.679 | - | 328.320.714 TM2 |
| 2464 |  SORA Validator Token VAL | US$0,01826 | -17,98% | -13,99% | US$7.449 | US$50.172,27 | 408.003 VAL |
| 2465 |  BLOC.MONEY BLOC | US$0,0003390 | -32,88% | -31,93% | US$7.360 | US$172,44 | 21.709.183 BLOC |
| 2466 |  Gaj Finance GAJ | US$0,003710 | 0,14% | 2,33% | US$7.202 | US$15,03 | 1.941.413 GAJ |
| 2467 |  KUN KUN | US$3,48 | 1,17% | -3,33% | US$6.958 | US$102,60 | 2.000 KUN |
| 2468 |  Bitcoin Classic BXC | US$0,01153 | 0,68% | 0,62% | US$6.918 | - | 600.147 BXC |
| 2469 |  BSClaunch BSL | US$0,003524 | -3,57% | -2,84% | US$6.883 | US$314,53 | 1.953.140 BSL |
| 2470 |  StarterCoin STAC | US$0,00001988 | 1,50% | 9,13% | US$6.800 | US$3,81 | 342.007.189 STAC |
| 2471 |  Quantis Network QUAN | US$0,0001695 | 0,68% | 2,10% | US$6.743 | - | 39.779.347 QUAN |
| 2472 |  Datacoin DTC | US$0,0001695 | 0,68% | 2,10% | US$6.732 | - | 39.712.849 DTC |
| 2473 |  Bitcoin 21 XBTC21 | US$0,008306 | 0,68% | 2,10% | US$6.588 | - | 793.108 XBTC21 |
| 2474 |  DraftCoin DFT | US$0,0007516 | 1,14% | 4,13% | US$6.551 | - | 8.715.912 DFT |
| 2475 |  ModiHost AIM | US$0,005204 | 0,68% | 2,10% | US$6.488 | - | 1.246.664 AIM |
| 2476 |  ParkByte PKB | US$0,001356 | 0,68% | 2,10% | US$6.461 | - | 4.764.026 PKB |
| 2477 |  Thore Cash TCH | US$0,0001165 | 0,91% | 94,28% | US$6.414 | - | 55.056.178 TCH |
| 2478 |  X-Coin XCO | US$0,0005086 | 0,68% | 2,10% | US$6.298 | - | 12.384.976 XCO |
| 2479 |  SpeedCash SCS | US$0,01085 | 0,68% | 2,10% | US$6.236 | - | 574.745 SCS |
| 2480 |  Dollarcoin DLC | US$0,0006781 | 0,68% | 2,10% | US$6.175 | - | 9.106.714 DLC |
| 2481 |  CrevaCoin CREVA | US$0,0001695 | 0,68% | 2,10% | US$6.169 | - | 36.390.750 CREVA |
| 2482 |  S.Finance SFG | US$0,07145 | 1,58% | 0,14% | US$6.066 | US$38.974,94 | 84.903 SFG |
| 2483 |  Kalata KALA | US$0,0001715 | -1,96% | 6,28% | US$6.001 | US$357,79 | 35.000.000 KALA |
| 2484 |  The Currency Analytics TCAT | US$0,00003808 | 1,51% | 5,85% | US$5.944 | - | 156.088.537 TCAT |
| 2485 |  HyperAlloy ALLOY | US$0,001688 | 0,99% | 14,26% | US$5.829 | - | 3.453.286 ALLOY |
| 2486 |  Californium CF | US$0,002373 | 0,68% | 2,10% | US$5.807 | - | 2.446.961 CF |
| 2487 |  PAYCENT PYN | US$0,00006757 | 1,34% | 5,73% | US$5.764 | - | 85.310.628 PYN |
| 2488 |  Bonpay BON | US$0,0005086 | 0,68% | 2,10% | US$5.742 | - | 11.290.301 BON |
| 2489 |  SpreadCoin SPR | US$0,0005086 | 0,68% | 2,10% | US$5.675 | - | 11.159.260 SPR |
| 2490 |  JavaScript Token JS | US$0,0006950 | 0,68% | -76,74% | US$5.555 | - | 7.991.996 JS |
| 2491 |  SongCoin SONG | US$0,0001695 | 0,68% | 2,10% | US$5.520 | - | 32.565.300 SONG |
| 2492 |  SCRIV NETWORK SCRIV | US$0,0002204 | 0,68% | -11,51% | US$5.453 | US$3,74 | 24.744.362 SCRIV |
| 2493 |  Kwikswap Protocol KWIK | US$0,0005663 | 1,49% | 34,70% | US$5.378 | - | 9.497.188 KWIK |
| 2494 |  Carebit CARE | US$0,00003390 | 0,68% | 2,10% | US$5.352 | - | 157.853.770 CARE |
| 2495 |  BitCoal COAL | US$0,001187 | 0,68% | 2,10% | US$5.340 | - | 4.500.000 COAL |
| 2496 |  Cabbage CAB | US$0,0005086 | 0,68% | 2,10% | US$5.340 | - | 10.499.996 CAB |
| 2497 |  Xuez XUEZ | US$0,001187 | 0,68% | 2,10% | US$5.307 | US$17.225,90 | 4.471.889 XUEZ |
| 2498 |  Zayedcoin ZYD | US$0,0008476 | 0,68% | 2,10% | US$5.292 | - | 6.243.840 ZYD |
| 2499 |  iBTC IBTC | US$0,0001038 | 0,84% | 2,77% | US$5.189 | - | 49.993.999 IBTC |
| 2500 |  Acoin ACOIN | US$0,004238 | 0,68% | 59,54% | US$5.171 | - | 1.220.085 ACOIN |
Tabel di atas menampilkan halaman 50 dari total 178 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.