Data Historis Harga Kripto 06/01/2023
Daftar harga kripto yang direkam pada tanggal 06/01/2023, mencakup 8.853 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Lido Staked SOL stSOL | US$14,57 | 0,59% | 37,30% | - | US$3.704.440 | - |
| 2652 |  Walken WLKN | US$0,04095 | 0,38% | 0,15% | - | US$2.303.815 | - |
| 2653 |  Songbird SGB | US$0,01741 | -7,80% | 66,97% | - | US$2.268.530 | - |
| 2654 |  LYO Credit LYO | US$0,8570 | -0,08% | -1,31% | - | US$2.224.133 | - |
| 2655 |  USD Coin Bridged USDCE | US$0,9997 | -0,10% | -0,07% | - | US$2.202.275 | - |
| 2656 |  Pkoin PKOIN | US$0,4018 | 5,79% | 5,46% | - | US$2.188.698 | - |
| 2657 |  YES WORLD YES | US$0,01610 | 2,74% | 2,58% | - | US$2.166.091 | - |
| 2658 |  Fracton Protocol FT | US$2,94 | 1,66% | 14,63% | - | US$2.119.832 | - |
| 2659 |  MAI MIMATIC | US$0,9927 | 0,05% | 0,02% | - | US$2.117.088 | - |
| 2660 |  GAMI World GAMI | US$0,7416 | 7,88% | -3,84% | - | US$2.060.656 | - |
| 2661 |  Multichain MULTI | US$4,51 | -0,44% | 1,91% | - | US$2.108.303 | - |
| 2662 |  Evmos EVMOS | US$0,4488 | 19,17% | 57,00% | - | US$1.887.420 | - |
| 2663 |  Axl Inu AXL | US$0,0004124 | 55,02% | 374,53% | - | US$1.875.035 | - |
| 2664 |  Square Token SQUA | US$18,56 | -12,28% | -36,97% | - | US$1.813.158 | - |
| 2665 |  ArchLoot ALT | US$0,4013 | -1,47% | -6,16% | - | US$1.841.664 | - |
| 2666 |  Exen Coin BTXN | US$0,4032 | 5,54% | 28,27% | - | US$1.829.143 | - |
| 2667 |  ZEDXION USDZ | US$0,9974 | -0,10% | -0,20% | - | US$1.826.187 | - |
| 2668 |  ANIVERSE ANV | US$0,07733 | -1,18% | 0,13% | - | US$1.715.180 | - |
| 2669 |  FLOKI FLOKI | US$0,000007773 | -1,16% | -3,24% | - | US$1.669.032 | - |
| 2670 |  VAIOT VAI | US$0,06744 | 36,40% | 60,76% | - | US$1.639.509 | - |
| 2671 |  CanaryX CNYX | US$0,001901 | 6,99% | -0,39% | - | US$1.737.572 | - |
| 2672 |  Meetin Token METI | US$0,08143 | -0,25% | -0,90% | - | US$1.658.527 | - |
| 2673 |  EscoinToken ELG | US$2,97 | 0,48% | -3,42% | - | US$1.675.728 | - |
| 2674 |  Enegra (EGX) EGX | US$178,71 | 0,73% | 2,12% | - | US$1.647.393 | - |
| 2675 |  Thunder Brawl THB | US$0,02988 | 2,65% | 3,71% | - | US$1.642.499 | - |
| 2676 |  BitMEX Token BMEX | US$0,5898 | 2,08% | 8,27% | - | US$1.593.684 | - |
| 2677 |  Orbler ORBR | US$7,07 | -0,50% | -7,43% | - | US$1.653.591 | - |
| 2678 |  Beldex BDX | US$0,03998 | -1,60% | -5,63% | - | US$1.598.886 | - |
| 2679 |  Tamadoge TAMA | US$0,01392 | -0,74% | -7,86% | - | US$1.566.818 | - |
| 2680 |  NYM NYM | US$0,1878 | -0,94% | 4,39% | - | US$1.558.353 | - |
| 2681 |  STEMX STEMX | US$0,01055 | -0,01% | -0,19% | - | US$1.613.682 | - |
| 2682 |  Parex PRX | US$0,2489 | 1,52% | 2,80% | - | US$1.580.704 | - |
| 2683 |  Aleph Zero AZERO | US$0,8416 | 0,00% | -0,96% | - | US$1.541.638 | - |
| 2684 |  Wrapped CRO WCRO | US$0,06023 | 2,11% | 6,83% | - | US$1.534.691 | - |
| 2685 |  MELD MELD | US$0,01884 | -0,10% | 19,92% | - | US$1.519.910 | - |
| 2686 |  ETHDOWN ETHDOWN | US$0,8646 | -4,27% | -15,36% | - | US$1.487.994 | - |
| 2687 |  Lovely Inu Finance LOVELY | US$0,00000008825 | -1,77% | 7,61% | - | US$1.494.845 | - |
| 2688 |  ApeX Protocol APEX | US$0,3274 | -7,30% | 19,36% | - | US$1.469.804 | - |
| 2689 |  Heart Rate HTR | US$0,01570 | 0,13% | 55,10% | - | US$1.447.573 | - |
| 2690 |  ALTAVA TAVA | US$0,2009 | -2,99% | -26,30% | - | US$1.448.565 | - |
| 2691 |  sBTC SBTC | US$16.952,90 | 0,48% | 2,11% | - | US$1.444.043 | - |
| 2692 |  Tari World TARI | US$12,30 | -3,27% | -39,98% | - | US$1.392.664 | - |
| 2693 |  Frutti Dino FDT | US$0,08828 | -2,59% | -1,97% | - | US$1.430.656 | - |
| 2694 |  NirvanaMeta V2 MNU | US$0,004248 | 0,00% | 0,00% | - | US$1.422.156 | - |
| 2695 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,58% | -0,61% | - | US$1.418.739 | - |
| 2696 |  Step App FITFI | US$0,02337 | -2,73% | 4,66% | - | US$1.379.707 | - |
| 2697 |  Giddy GDDY | US$0,01605 | 18,82% | 20,45% | - | US$1.376.780 | - |
| 2698 |  USDP Stablecoin USDP | US$0,9931 | -0,17% | -0,20% | - | US$1.363.429 | - |
| 2699 |  hiDOODLES hiDOODLES | US$0,08957 | -23,69% | -78,76% | - | US$1.368.411 | - |
| 2700 |  ADADOWN ADADOWN | US$0,006423 | -8,54% | -28,53% | - | US$1.332.085 | - |
Tabel di atas menampilkan halaman 54 dari total 178 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.