Data Historis Harga Kripto 06/01/2023
Daftar harga kripto yang direkam pada tanggal 06/01/2023, mencakup 8.853 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  HeroFi (ROFI) ROFI | US$0,02431 | -0,79% | -2,61% | US$2.002 | US$145,47 | 82.369 ROFI |
| 2552 |  Comet CMT | US$0,002204 | 0,68% | 2,10% | US$1.924 | - | 872.830 CMT |
| 2553 |  Cubiex Power CBIX-P | US$0,01136 | -2,24% | -1,61% | US$1.915 | US$81,04 | 168.605 CBIX-P |
| 2554 |  Crypto Piece BELLY | US$0,00002520 | 0,00% | -20,21% | US$1.815 | - | 72.037.493 BELLY |
| 2555 |  XOVBank XOV | US$0,00001269 | 1,51% | 5,85% | US$1.799 | - | 141.755.903 XOV |
| 2556 |  Mate MATE | US$0,0006416 | 0,00% | 3,40% | US$1.732 | - | 2.699.727 MATE |
| 2557 |  DNotes NOTE | US$0,00001269 | 1,51% | 5,85% | US$1.714 | - | 135.043.262 NOTE |
| 2558 |  FinNexus FNX | US$0,00004824 | -1,19% | -10,65% | US$1.663 | - | 34.472.130 FNX |
| 2559 |  SF Capital SFCP | US$0,00001491 | -0,42% | 15,06% | US$1.490 | US$3,54 | 99.999.500 SFCP |
| 2560 |  SocialCoin SOCC | US$0,0001358 | 0,91% | 3,51% | US$1.428 | - | 10.518.425 SOCC |
| 2561 |  Scanetchain SWC | US$0,000001695 | 0,68% | 2,10% | US$1.423 | US$4,05 | 839.506.297 SWC |
| 2562 |  LiteCoin Ultra LTCU | US$0,001356 | 0,68% | 2,10% | US$1.399 | US$6,18 | 1.031.300 LTCU |
| 2563 |  Mesefa SEFA | US$0,002999 | 0,00% | -24,99% | US$1.292 | US$2,00 | 430.655 SEFA |
| 2564 |  Waterfall DeFi WTF | US$0,0002846 | 6,10% | -64,65% | US$1.121 | US$25,98 | 3.937.370 WTF |
| 2565 |  Merebel MERI | US$0,0001695 | 0,68% | 2,10% | US$1.050 | - | 6.195.344 MERI |
| 2566 |  Dash Green DASHG | US$0,0004408 | 0,68% | 2,10% | US$1.014 | - | 2.300.683 DASHG |
| 2567 |  Save and Gain SANDG | US$0,0003155 | 1,07% | 3,80% | US$967 | - | 3.064.800 SANDG |
| 2568 |  Crystal Token CYL | US$0,001695 | 0,68% | 2,10% | US$957 | US$12.039,48 | 564.377 CYL |
| 2569 |  Dinero DIN | US$0,0001017 | -13,70% | -31,93% | US$910 | US$0,5100 | 8.947.929 DIN |
| 2570 |  STRAKS STAK | US$0,00003390 | 0,68% | -31,93% | US$809 | US$0,5000 | 23.858.907 STAK |
| 2571 |  Wild Beast Block WBB | US$0,004408 | 0,68% | 2,10% | US$802 | - | 181.919 WBB |
| 2572 |  Concoin CONX | US$0,001017 | 0,68% | 2,10% | US$757 | - | 744.266 CONX |
| 2573 |  Veles VLS | US$0,0005086 | 0,68% | 2,10% | US$656 | - | 1.290.083 VLS |
| 2574 |  Klimatas KTS | US$0,0008815 | 0,68% | 2,10% | US$637 | - | 722.904 KTS |
| 2575 |  KZ Cash KZC | US$0,0004068 | 0,68% | -12,48% | US$636 | US$0,2200 | 1.563.996 KZC |
| 2576 |  Argus ARGUS | US$0,0005086 | 0,68% | 53,16% | US$584 | - | 1.148.324 ARGUS |
| 2577 |  Feellike FLL | US$0,0003000 | 0,00% | 0,01% | US$536 | - | 1.785.468 FLL |
| 2578 |  PonziCoin PONZI | US$0,0005086 | 0,68% | 2,10% | US$438 | - | 861.099 PONZI |
| 2579 |  Blizzard Network BLIZZ | US$0,0006814 | -2,37% | 4,02% | US$368 | US$15,02 | 540.000 BLIZZ |
| 2580 |  Diligence IRA | US$0,00001695 | 0,68% | 2,10% | US$356 | - | 21.000.000 IRA |
| 2581 |  Aeron ARNX | US$0,00001086 | 62,27% | -8,08% | US$217 | US$13.619,60 | 20.000.000 ARNX |
| 2582 |  Storeum STO | US$0,0000007578 | 1,51% | 5,85% | US$211 | - | 278.998.364 STO |
| 2583 |  GokuMarket Credit GMC | US$0,00006665 | 0,17% | -10,83% | US$210 | US$66,62 | 3.155.000 GMC |
| 2584 |  Abulaba AAA | US$0,00001269 | 1,51% | 5,85% | US$192 | - | 15.090.818 AAA |
| 2585 |  Trexcoin TREX | US$0,0000001695 | 0,68% | 2,10% | US$171 | - | 1.006.849.553 TREX |
| 2586 |  CryptoPlanes CPAN | US$0,000001403 | 11,21% | 1,49% | US$22 | US$616,09 | 15.600.000 CPAN |
| 2587 |  Fabric FAB | US$0,0000004374 | 5,85% | -25,82% | US$22 | US$224,87 | 49.413.402 FAB |
| 2588 |  Nibble NBXC | US$0,00006781 | 0,68% | 2,10% | US$18 | - | 269.549 NBXC |
| 2589 |  HaloDAO RNBW | US$0,00000001928 | 0,48% | -2,08% | US$0 | US$98,78 | 5.602.877 RNBW |
| 2590 |  YFFII Finance YFFII | US$0,0000003383 | 7,62% | -42,15% | US$0 | US$131,39 | 30.000 YFFII |
| 2591 |  Mainstream For The Underground MFTU | US$0,000000000000 | -52,65% | 147,33% | US$0 | US$19,66 | 1.075.139.615 MFTU |
| 2592 |  WETH WETH | US$1.268,83 | 1,49% | 5,87% | - | US$508.170.070 | - |
| 2593 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,00 | 0,02% | 0,04% | - | US$98.777.532 | - |
| 2594 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,00 | 0,00% | 0,02% | - | US$91.068.823 | - |
| 2595 |  Bonk BONK | US$0,000002002 | -28,94% | 1,00% | - | US$70.947.289 | - |
| 2596 |  Fame Reward Plus FRP | US$58,22 | -0,31% | 7,02% | - | US$45.224.800 | - |
| 2597 |  BITCOIN ADDITIONAL BTCA | US$16.951,97 | 0,68% | 2,10% | - | US$35.548.361 | - |
| 2598 |  Business Platform Tomato Coin BPTC | US$0,04446 | 0,77% | 1,97% | - | US$27.255.255 | - |
| 2599 |  Geegoopuzzle GGP | US$6,34 | -0,11% | 2,68% | - | US$22.659.258 | - |
| 2600 |  Wrapped Solana SOL | US$13,48 | 0,53% | 36,46% | - | US$23.012.614 | - |
Tabel di atas menampilkan halaman 52 dari total 178 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.