Data Historis Harga Kripto 06/01/2023
Daftar harga kripto yang direkam pada tanggal 06/01/2023, mencakup 8.853 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Hedron HDRN | US$0,000001360 | -3,42% | 25,89% | - | US$1.259.540 | - |
| 2702 |  Blockchain Bets BCB | US$0,003189 | 0,00% | 0,00% | - | US$1.221.091 | - |
| 2703 |  Paribu Net PRB | US$0,7351 | 0,69% | 4,32% | - | US$1.217.927 | - |
| 2704 |  Euler EUL | US$3,40 | -2,31% | -2,76% | - | US$1.204.413 | - |
| 2705 |  SHIKOKU SHIK | US$0,00000001361 | -3,33% | 103,13% | - | US$1.201.005 | - |
| 2706 |  Squid Grow SQUIDGROW | US$0,00000001466 | 7,37% | -2,74% | - | US$1.173.503 | - |
| 2707 |  KONPAY KON | US$0,04840 | -3,20% | 15,82% | - | US$1.154.054 | - |
| 2708 |  Saltmarble SML | US$14,88 | 1,77% | -0,87% | - | US$1.168.012 | - |
| 2709 |  KINE KINE | US$0,04675 | 6,22% | 4,39% | - | US$1.121.629 | - |
| 2710 |  Absolute Sync AST | US$37,23 | 2,63% | 6,71% | - | US$1.128.602 | - |
| 2711 |  AS Monaco Fan Token ASM | US$1,18 | 0,63% | 10,06% | - | US$1.136.382 | - |
| 2712 |  Wrapped Elrond WEGLD | US$34,43 | 0,38% | 4,25% | - | US$1.121.514 | - |
| 2713 |  xDAI xDAI | US$0,9997 | -0,14% | 0,17% | - | US$1.093.914 | - |
| 2714 |  LunaGens LUNG | US$0,0009893 | -1,14% | 7,86% | - | US$1.107.543 | - |
| 2715 |  Black Token BLACK | US$0,006369 | -2,02% | 134,99% | - | US$1.063.692 | - |
| 2716 |  Old Bitcoin BC | US$0,1875 | 5,32% | 0,00% | - | US$1.063.668 | - |
| 2717 |  Digital Financial Exchange DIFX | US$0,2320 | -0,64% | 0,24% | - | US$1.079.966 | - |
| 2718 |  Global AEX Token GAT | US$0,01255 | 2,83% | 3,98% | - | US$1.039.774 | - |
| 2719 |  Xoloitzcuintli XOLO | US$0,0001201 | -24,95% | -34,69% | - | US$1.034.750 | - |
| 2720 |  hiAZUKI hiAZUKI | US$0,01784 | -4,65% | 7,54% | - | US$1.032.650 | - |
| 2721 |  AladdinDAO ALD | US$0,02848 | 1,74% | -16,60% | - | US$1.037.936 | - |
| 2722 |  Bxmi Token BXMI | US$0,1236 | 0,90% | -12,93% | - | US$1.077.209 | - |
| 2723 |  hiCLONEX hiCLONEX | US$0,007358 | 0,00% | -0,13% | - | US$1.016.686 | - |
| 2724 |  UpOnly UPO | US$0,009389 | 23,00% | 14,53% | - | US$1.025.602 | - |
| 2725 |  Puriever PURE | US$0,01214 | 2,55% | 1,62% | - | US$1.004.052 | - |
| 2726 |  Dejitaru Tsuka TSUKA | US$0,05313 | 10,28% | -7,43% | - | US$997.188 | - |
| 2727 |  KStarCoin KSC | US$0,003993 | -0,43% | -15,29% | - | US$990.847 | - |
| 2728 |  CELEBPLUS CELEB | US$0,008635 | 0,31% | -6,53% | - | US$984.639 | - |
| 2729 |  Wrapped XDAI wxDai | US$0,9997 | -0,14% | 0,17% | - | US$980.047 | - |
| 2730 |  Comtech Gold CGO | US$59,72 | 0,74% | 1,76% | - | US$972.415 | - |
| 2731 |  Coinerr ERR | US$0,0001123 | -0,08% | 1,71% | - | US$962.544 | - |
| 2732 |  TOM Finance TOM | US$29,56 | 0,14% | 5,97% | - | US$965.746 | - |
| 2733 |  Tectonic TONIC | US$0,0000001385 | -10,44% | 68,02% | - | US$971.800 | - |
| 2734 |  Race Kingdom ATOZ | US$0,1869 | 5,00% | 14,05% | - | US$961.104 | - |
| 2735 |  Prime Numbers PRNT | US$0,7002 | 6,40% | 4,48% | - | US$937.522 | - |
| 2736 |  Arabic ABIC | US$0,005460 | 0,00% | 33,04% | - | US$941.803 | - |
| 2737 |  Berry BERRY | US$0,0006597 | -0,51% | -1,99% | - | US$949.017 | - |
| 2738 |  Oasys OAS | US$0,04996 | -0,61% | -2,82% | - | US$930.854 | - |
| 2739 |  Maya Preferred MAYP | US$378.173 | 1,21% | 5,15% | - | US$931.828 | - |
| 2740 |  Celestial CELT | US$0,002349 | -0,38% | 3,50% | - | US$379.269 | - |
| 2741 |  MeconCash MCH | US$0,02785 | 0,40% | 6,77% | - | US$923.966 | - |
| 2742 |  Okratech Token ORT | US$0,007348 | -6,43% | 10,29% | - | US$907.810 | - |
| 2743 |  EthereumFair ETHF | US$0,3252 | -1,09% | -17,99% | - | US$915.527 | - |
| 2744 |  DUST Protocol DUST | US$0,4861 | 17,21% | 34,43% | - | US$903.855 | - |
| 2745 |  Tether Avalanche Bridged USDTE | US$1,00 | 0,30% | 0,18% | - | US$906.040 | - |
| 2746 |  Gearbox Protocol GEAR | US$0,01042 | -0,99% | -10,13% | - | US$895.810 | - |
| 2747 |  Freedom God Dao FGD | US$0,5878 | 14,80% | 38,76% | - | US$904.439 | - |
| 2748 |  KCAL KCAL | US$1,00 | 1,37% | 6,37% | - | US$886.076 | - |
| 2749 |  hiGAZERS hiGAZERS | US$0,04113 | -11,43% | -33,79% | - | US$876.782 | - |
| 2750 |  Crypto International CRI | US$0,4552 | 5,45% | 2,31% | - | US$875.593 | - |
Tabel di atas menampilkan halaman 55 dari total 178 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.