Data Historis Harga Kripto 06/01/2023
Daftar harga kripto yang direkam pada tanggal 06/01/2023, mencakup 8.853 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  MicroChains Gov Token MCG | US$0,007007 | -2,68% | 17,22% | - | US$445.905 | - |
| 2902 |  Pastel PSL | US$0,0005462 | -4,54% | -1,70% | - | US$446.178 | - |
| 2903 |  Gode Chain GODE | US$0,02829 | 14,99% | 8,88% | - | US$444.696 | - |
| 2904 |  ULTRON ULX | US$0,07204 | 1,66% | 3,28% | - | US$441.107 | - |
| 2905 |  Metal Blockchain METAL | US$0,06258 | 0,08% | -1,49% | - | US$440.478 | - |
| 2906 |  Bitkub Coin KUB | US$1,71 | 0,06% | 1,03% | - | US$434.860 | - |
| 2907 |  Minebase MBASE | US$0,4180 | 0,39% | 1,60% | - | US$431.718 | - |
| 2908 |  Infinity Rocket Token IRT | US$0,007081 | -1,87% | 4,41% | - | US$436.256 | - |
| 2909 |  WadzPay Token WTK | US$0,007698 | -1,27% | -10,97% | - | US$432.405 | - |
| 2910 |  Yeni Malatyaspor Token YMS | US$0,1358 | 5,77% | 20,41% | - | US$430.421 | - |
| 2911 |  Best Fintech Investment Coin BFIC | US$15,07 | -15,35% | -6,97% | - | US$429.260 | - |
| 2912 |  Umami Finance UMAMI | US$30,87 | -3,07% | -1,70% | - | US$428.042 | - |
| 2913 |  OpenBlox OBX | US$0,001137 | 2,93% | 1,81% | - | US$435.177 | - |
| 2914 |  Franklin FLY | US$0,001063 | 2,77% | -10,65% | - | US$427.754 | - |
| 2915 |  SafeMoon V2 SFM | US$0,0002296 | -1,73% | 0,34% | - | US$424.256 | - |
| 2916 |  HashBit BlockChain HBIT | US$0,00002038 | -1,88% | -16,39% | - | US$434.837 | - |
| 2917 |  Metaplex MPLX | US$0,04079 | -3,35% | -6,28% | - | US$419.496 | - |
| 2918 |  DinoLFG DINO | US$0,01405 | -6,37% | -31,66% | - | US$420.203 | - |
| 2919 |  Dimitra DMTR | US$0,002881 | -9,84% | 3,01% | - | US$419.196 | - |
| 2920 |  Cindrum CIND | US$0,001792 | -0,62% | -9,71% | - | US$415.787 | - |
| 2921 |  Cpos Cloud Payment CPOS | US$0,00001352 | 7,12% | -26,39% | - | US$411.029 | - |
| 2922 |  Decentralized Eternal Virtual Traveller DEVT | US$0,01027 | 0,82% | -3,06% | - | US$418.319 | - |
| 2923 |  Vow VOW | US$0,6931 | 8,34% | 15,13% | - | US$405.926 | - |
| 2924 |  OmniaVerse OMNIA | US$0,001214 | 42,65% | -3,14% | - | US$413.143 | - |
| 2925 |  Bitcoin God GOD | US$2,91 | 1,45% | 2,88% | - | US$411.000 | - |
| 2926 |  ClearCryptos CCX | US$0,03117 | 15,99% | 9,07% | - | US$403.299 | - |
| 2927 |  XRPUP XRPUP | US$0,08388 | 3,39% | 3,84% | - | US$405.425 | - |
| 2928 |  JUNO JUNO | US$1,12 | 0,57% | -4,92% | - | US$414.454 | - |
| 2929 |  WiseAvax WISE | US$0,1034 | 1,28% | 3,42% | - | US$399.909 | - |
| 2930 |  DEUS Finance DEUS | US$99,48 | 10,19% | 4,57% | - | US$372.331 | - |
| 2931 |  Flare Finance EXFI | US$0,3800 | -5,74% | 47,94% | - | US$397.036 | - |
| 2932 |  Sakaryaspor Token SKRY | US$0,1721 | 7,27% | 14,93% | - | US$398.013 | - |
| 2933 |  Viva Classic (new) VIVA | US$0,000001589 | -8,71% | -12,02% | - | US$421.502 | - |
| 2934 |  JPEG'd JPEG | US$0,0005024 | 1,19% | 1,07% | - | US$400.828 | - |
| 2935 |  Syrup Finance SRX | US$0,3370 | 3,94% | 0,00% | - | US$395.183 | - |
| 2936 |  LINKUP LINKUP | US$0,004979 | 1,64% | 8,51% | - | US$398.126 | - |
| 2937 |  Popcoin POP | US$0,001552 | -10,61% | -41,76% | - | US$393.340 | - |
| 2938 |  United UTED | US$0,002735 | -7,76% | -21,34% | - | US$391.024 | - |
| 2939 |  Radiant Capital RDNT | US$0,04044 | -4,27% | 8,01% | - | US$390.758 | - |
| 2940 |  BFG Token BFG | US$0,01235 | 1,74% | 1,77% | - | US$390.351 | - |
| 2941 |  Redlight Chain REDLC | US$0,6504 | -13,63% | -22,46% | - | US$390.939 | - |
| 2942 |  Catgirl CATGIRL | US$0,000000000335 | 0,08% | 5,40% | - | US$385.493 | - |
| 2943 |  CPCoin CPC | US$0,06149 | 0,88% | -2,63% | - | US$388.286 | - |
| 2944 |  Bit.Store STORE | US$0,01721 | -6,60% | -20,22% | - | US$387.427 | - |
| 2945 |  Affyn FYN | US$0,03670 | 0,15% | -4,24% | - | US$386.908 | - |
| 2946 |  Conscious Value Network CVNT | US$1,39 | -2,20% | -13,38% | - | US$387.073 | - |
| 2947 |  Yeon YEON | US$0,03774 | -0,13% | -0,64% | - | US$384.367 | - |
| 2948 |  Channels CAN | US$0,0002036 | -1,49% | -4,43% | - | US$382.852 | - |
| 2949 |  Omax Coin OMAX | US$0,0004756 | 0,80% | 3,54% | - | US$376.566 | - |
| 2950 |  Fusotao Protocol TAO | US$0,07018 | 26,68% | 94,76% | - | US$374.069 | - |
Tabel di atas menampilkan halaman 59 dari total 178 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.