Data Historis Harga Kripto 06/01/2023
Daftar harga kripto yang direkam pada tanggal 06/01/2023, mencakup 8.853 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Super Athletes Token SAT | US$0,006908 | 0,19% | 14,58% | - | US$315.183 | - |
| 3002 |  BNS Token BNS | US$0,0004177 | -4,51% | -6,57% | - | US$312.920 | - |
| 3003 |  Zamio ZAM | US$0,001690 | 1,23% | 7,28% | - | US$313.338 | - |
| 3004 |  BLUEART TOKEN BLA | US$0,02320 | -0,46% | 8,77% | - | US$321.781 | - |
| 3005 |  Basilisk BSX | US$0,00009427 | 3,63% | 32,96% | - | US$319.513 | - |
| 3006 |  Oath OATH | US$0,08255 | -0,07% | -2,35% | - | US$311.926 | - |
| 3007 |  AlgoBlocks ALGOBLK | US$0,006807 | 3,01% | 1,74% | - | US$314.374 | - |
| 3008 |  Giftedhands GHD | US$0,00004770 | -19,60% | 39,10% | - | US$311.912 | - |
| 3009 |  PLAYA3ULL GAMES 3ULL | US$0,0002891 | -0,13% | 17,54% | - | US$311.060 | - |
| 3010 |  sEUR SEUR | US$1,06 | 0,20% | -0,66% | - | US$309.944 | - |
| 3011 |  SnowCrash Token NORA | US$0,008343 | 0,30% | 13,30% | - | US$309.992 | - |
| 3012 |  ritestream RITE | US$0,002071 | -2,58% | -3,70% | - | US$310.510 | - |
| 3013 |  MoonDAO MOONEY | US$0,004179 | -10,47% | -16,86% | - | US$310.219 | - |
| 3014 |  Multiverse AI | US$0,001430 | 8,34% | 7,53% | - | US$313.529 | - |
| 3015 |  KLAYswap Protocol KSP | US$0,5784 | -0,79% | 2,39% | - | US$309.657 | - |
| 3016 |  InpulseX IPX | US$0,00000001139 | 0,79% | 3,80% | - | US$300.930 | - |
| 3017 |  Gold Secured Currency GSX | US$0,009538 | 2,55% | -4,05% | - | US$301.167 | - |
| 3018 |  Hector Network HEC | US$3,17 | 0,61% | -2,52% | - | US$301.310 | - |
| 3019 |  Pixie PIX | US$0,001344 | -0,29% | -21,85% | - | US$301.699 | - |
| 3020 |  Piggy Finance PIGGY | US$0,0003759 | 0,00% | 6,83% | - | US$297.533 | - |
| 3021 |  Fileshare Platform FSC | US$1,76 | 2,13% | 4,12% | - | US$301.116 | - |
| 3022 |  EVERY GAME EGAME | US$0,00005361 | -4,32% | -0,98% | - | US$300.467 | - |
| 3023 |  hiSQUIGGLE hiSQUIGGLE | US$0,01840 | -3,61% | -6,50% | - | US$298.128 | - |
| 3024 |  BTCUP BTCUP | US$2,78 | 1,28% | 3,78% | - | US$296.795 | - |
| 3025 |  MyToken MT | US$0,0001439 | -9,58% | -6,14% | - | US$297.924 | - |
| 3026 |  hiOD hiOD | US$0,001743 | -1,85% | -1,29% | - | US$291.750 | - |
| 3027 |  Spellfire SPELLFIRE | US$0,001030 | 22,33% | -29,97% | - | US$289.551 | - |
| 3028 |  Etho Protocol ETHO | US$0,01357 | 31,80% | 31,97% | - | US$289.510 | - |
| 3029 |  xFund XFUND | US$1.152,78 | 10,00% | 11,44% | - | US$289.152 | - |
| 3030 |  Metanept NEPT | US$0,0002303 | -5,12% | -20,37% | - | US$291.110 | - |
| 3031 |  Counos X CCXX | US$17,94 | -1,00% | -3,34% | - | US$290.140 | - |
| 3032 |  BlackPearl Token BPLC | US$0,0000009997 | -50,00% | 0,01% | - | US$283.070 | - |
| 3033 |  Paypolitan Token EPAN | US$0,008530 | -5,88% | 1,76% | - | US$281.918 | - |
| 3034 |  BlueSparrow Token BlueSparrow | US$0,03143 | -0,52% | 5,30% | - | US$281.436 | - |
| 3035 |  DogeSwap DOG | US$0,001170 | 0,91% | 3,81% | - | US$280.782 | - |
| 3036 |  Temtum TEM | US$0,1351 | 0,22% | 0,93% | - | US$280.972 | - |
| 3037 |  Titi Financial TITI | US$0,000000000372 | 4,85% | 30,80% | - | US$280.668 | - |
| 3038 |  BitBook BBT | US$0,0006293 | 0,81% | 0,57% | - | US$280.527 | - |
| 3039 |  99Starz STZ | US$0,05083 | -0,84% | 5,47% | - | US$277.460 | - |
| 3040 |  CherrySwap CHE | US$0,01662 | -1,80% | 8,65% | - | US$277.255 | - |
| 3041 |  GeniuX IUX | US$0,07682 | 7,24% | 4,43% | - | US$275.078 | - |
| 3042 |  FreeRossDAO FREE | US$0,00005915 | 0,08% | 1,53% | - | US$276.710 | - |
| 3043 |  MinePlex PLEX | US$0,1188 | 12,88% | -5,83% | - | US$277.385 | - |
| 3044 |  One Hundred Million Inu OHMI | US$0,002210 | 140,43% | 0,00% | - | US$275.361 | - |
| 3045 |  Coreum CORE | US$0,4054 | -4,06% | -11,85% | - | US$276.118 | - |
| 3046 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,10% | 0,03% | - | US$273.935 | - |
| 3047 |  Bitcoiva BCA | US$10,09 | -0,90% | -4,69% | - | US$278.777 | - |
| 3048 |  ShinobiVerse SHINO | US$0,00001374 | 19,04% | 21,15% | - | US$272.927 | - |
| 3049 |  Sienna SIENNA | US$0,3855 | -1,03% | 4,30% | - | US$273.366 | - |
| 3050 |  TAP FANTASY TAP | US$0,004624 | 0,97% | -8,40% | - | US$271.882 | - |
Tabel di atas menampilkan halaman 61 dari total 178 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.