Data Historis Harga Kripto 06/01/2023
Daftar harga kripto yang direkam pada tanggal 06/01/2023, mencakup 8.853 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Dopex Rebate Token RDPX | US$34,38 | 0,55% | 13,75% | - | US$202.241 | - |
| 3152 |  Whale Maker Fund WMF | US$0,007888 | -4,51% | -5,67% | - | US$201.925 | - |
| 3153 |  WaykiChain Governance Coin WGRT | US$0,004150 | 19,90% | 21,51% | - | US$201.094 | - |
| 3154 |  Club Santos Laguna Fan Token SAN | US$1,19 | -0,29% | 21,02% | - | US$201.388 | - |
| 3155 |  Whole Network NODE | US$0,00002070 | -1,38% | 8,67% | - | US$200.384 | - |
| 3156 |  DeltaFi DELFI | US$0,1980 | -29,81% | 204,30% | - | US$204.251 | - |
| 3157 |  Nexum NEXM | US$0,05826 | -1,72% | 11,72% | - | US$201.488 | - |
| 3158 |  Canadian Inuit Dog(NEW) CADINU | US$0,000002675 | 27,81% | 18,45% | - | US$202.606 | - |
| 3159 |  Frz Solar System FRZSS | US$0,00000001943 | -1,44% | -9,73% | - | US$198.534 | - |
| 3160 |  Colony Network Token CLNY | US$0,04194 | -0,21% | 1,34% | - | US$197.705 | - |
| 3161 |  REV3AL REV3L | US$0,004847 | -0,57% | -7,29% | - | US$196.583 | - |
| 3162 |  Ltradex LTEX | US$0,00000003067 | -0,85% | -0,01% | - | US$200.215 | - |
| 3163 |  Unipilot PILOT | US$2,16 | -0,66% | -2,56% | - | US$195.477 | - |
| 3164 |  SILK SILK | US$0,8099 | -4,44% | -6,21% | - | US$195.617 | - |
| 3165 |  BlueBenx BENX | US$0,02369 | 5,92% | 3,32% | - | US$195.271 | - |
| 3166 |  Talken TALK | US$0,1666 | -12,90% | -12,92% | - | US$193.977 | - |
| 3167 |  TOR TOR | US$0,9997 | -0,03% | -0,13% | - | US$194.053 | - |
| 3168 |  Degree Crypto Token DCT | US$225,46 | -1,57% | -8,34% | - | US$193.613 | - |
| 3169 |  Angola AGLA | US$0,07705 | -3,68% | 79,58% | - | US$193.064 | - |
| 3170 |  Orbit Bridge Klaytn USDC OUSDC | US$1,01 | 1,69% | 0,11% | - | US$192.860 | - |
| 3171 |  Mute MUTE | US$0,3540 | -3,44% | -1,85% | - | US$192.418 | - |
| 3172 |  BOX BOX | US$0,03051 | -1,50% | 1,54% | - | US$191.788 | - |
| 3173 |  MirArc Chain MAT | US$1,20 | 1,44% | -9,78% | - | US$191.868 | - |
| 3174 |  Realms of Ethernity RETH | US$0,0003744 | 25,82% | -0,97% | - | US$190.398 | - |
| 3175 |  Crypto Global United CGU | US$0,04564 | -0,38% | 5,41% | - | US$190.283 | - |
| 3176 |  Wombex Finance WMX | US$0,08698 | 7,45% | -7,91% | - | US$189.817 | - |
| 3177 |  Trice TRI | US$0,4099 | -4,65% | -28,06% | - | US$185.666 | - |
| 3178 |  Three Dildos Capital 3DC | US$0,0007765 | -28,38% | 0,00% | - | US$188.579 | - |
| 3179 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,9430 | -1,89% | -6,43% | - | US$186.644 | - |
| 3180 |  RoboFi VICS | US$0,07963 | 0,73% | 1,15% | - | US$187.035 | - |
| 3181 |  Law Blocks LBT | US$0,1627 | -0,52% | -1,65% | - | US$186.439 | - |
| 3182 |  Compounded Marinated UMAMI CMUMAMI | US$32,79 | 0,13% | 0,16% | - | US$185.596 | - |
| 3183 |  Arker ARKER | US$0,001205 | 10,27% | 17,79% | - | US$187.582 | - |
| 3184 |  Thrupenny TPY | US$0,2436 | -1,26% | -30,23% | - | US$185.002 | - |
| 3185 |  Traders coin TRDC | US$0,0006940 | 3,12% | 3,46% | - | US$192.861 | - |
| 3186 |  PUBLISH NEWS | US$0,01783 | -0,57% | 2,96% | - | US$151.115 | - |
| 3187 |  Coalculus COAL | US$0,004425 | 13,29% | -24,51% | - | US$184.404 | - |
| 3188 |  Griffin Art Ecosystem GART | US$0,000001765 | -3,60% | -14,69% | - | US$184.830 | - |
| 3189 |  Metaverser MTVT | US$0,008079 | 2,45% | -7,45% | - | US$183.401 | - |
| 3190 |  Lovelace World LACE | US$0,002463 | -1,28% | -7,90% | - | US$182.861 | - |
| 3191 |  WEB5 Inu WEB5 | US$0,000000000752 | 9,44% | 0,00% | - | US$183.373 | - |
| 3192 |  Froyo Games FROYO | US$0,005183 | 1,33% | 3,29% | - | US$182.737 | - |
| 3193 |  Realm REALM | US$0,01045 | -1,00% | -8,89% | - | US$183.068 | - |
| 3194 |  Delio DSP DSP | US$0,02990 | -1,59% | 6,23% | - | US$181.797 | - |
| 3195 |  Mummy Finance MMY | US$1,88 | -4,79% | -11,62% | - | US$181.990 | - |
| 3196 |  CPUcoin CPU | US$0,03145 | 1,67% | 0,37% | - | US$181.573 | - |
| 3197 |  Metaverse VR MEVR | US$0,02205 | 4,07% | 5,77% | - | US$181.952 | - |
| 3198 |  Quantum QUA | US$0,00009997 | 0,00% | 0,01% | - | US$180.959 | - |
| 3199 |  Puli PULI | US$0,007197 | 1,90% | -4,77% | - | US$180.949 | - |
| 3200 |  IX Token IXT | US$0,2822 | -1,15% | 13,50% | - | US$180.685 | - |
Tabel di atas menampilkan halaman 64 dari total 178 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.