Data Historis Harga Kripto 06/01/2023
Daftar harga kripto yang direkam pada tanggal 06/01/2023, mencakup 8.853 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  QUARTZ QUARTZ | US$0,5353 | -3,86% | -9,75% | - | US$130.395 | - |
| 3352 |  zkNFTex ZKN | US$0,1825 | -4,27% | 111,92% | - | US$129.380 | - |
| 3353 |  Hubble Protocol HBB | US$0,07842 | 0,24% | 4,16% | - | US$128.749 | - |
| 3354 |  Agro Global AGRO | US$0,0003860 | -0,52% | 4,87% | - | US$128.124 | - |
| 3355 |  Pokemon Play PPC | US$2,60 | 3,37% | -1,33% | - | US$126.088 | - |
| 3356 |  QUASA QUA | US$0,001321 | -3,83% | -24,65% | - | US$127.376 | - |
| 3357 |  Sienna (ERC20) wSIENNA | US$0,3857 | -2,02% | -0,73% | - | US$126.805 | - |
| 3358 |  ChainCade CHAINCADE | US$0,000000001497 | 1,32% | 4,91% | - | US$133.111 | - |
| 3359 |  GameGaw GAW | US$0,002729 | 167,38% | 0,00% | - | US$126.158 | - |
| 3360 |  TourismX Token TRMX | US$0,3740 | 1,22% | 1,34% | - | US$127.741 | - |
| 3361 |  MMM7 MMM7 | US$0,0008513 | 0,51% | -11,95% | - | US$125.209 | - |
| 3362 |  EQIFI EQX | US$0,007047 | 0,90% | -0,51% | - | US$125.122 | - |
| 3363 |  AMATERAS AMT | US$0,005520 | -3,40% | -1,13% | - | US$124.544 | - |
| 3364 |  ThetaDrop TDROP | US$0,004054 | -2,17% | 4,44% | - | US$123.485 | - |
| 3365 |  KingdomX KT | US$0,001055 | 1,07% | 6,30% | - | US$123.527 | - |
| 3366 |  Wrapped Star WSTR | US$3.769,26 | 1,05% | 17,76% | - | US$123.094 | - |
| 3367 |  Connect Financial CNFI | US$0,05512 | 2,93% | 2,60% | - | US$122.808 | - |
| 3368 |  DappRadar RADAR | US$0,008841 | 1,00% | -0,19% | - | US$123.301 | - |
| 3369 |  Medamon MON | US$0,02349 | 7,31% | 42,44% | - | US$121.598 | - |
| 3370 |  Blocksport BSPT | US$0,0005199 | 6,13% | -1,88% | - | US$121.785 | - |
| 3371 |  Lend Flare LFT | US$0,0007435 | 1,44% | 5,26% | - | US$121.225 | - |
| 3372 |  FunFi FNF | US$0,000000000645 | -8,51% | -24,46% | - | US$120.204 | - |
| 3373 |  Crypto Carbon Energy CYCE | US$0,3940 | 0,22% | 2,01% | - | US$125.770 | - |
| 3374 |  MyOwnItem MOI | US$0,02059 | -17,92% | -74,47% | - | US$119.772 | - |
| 3375 |  Laqira Protocol LQR | US$0,008405 | -2,39% | 9,39% | - | US$120.285 | - |
| 3376 |  BlockNoteX BNOX | US$0,6006 | 0,05% | 0,01% | - | US$126.509 | - |
| 3377 |  METAFASTEST METAF | US$0,3933 | 0,00% | 0,00% | - | US$124.423 | - |
| 3378 |  Mega Protocol MEGA | US$0,01609 | -0,98% | 0,95% | - | US$119.750 | - |
| 3379 |  artèQ ARTEQ | US$0,01093 | 1,39% | 11,06% | - | US$118.440 | - |
| 3380 |  Sweeptoken SWEEP | US$0,000000000016 | 18,07% | 34,25% | - | US$119.795 | - |
| 3381 |  KAINET KAINET | US$0,001817 | 1,17% | 6,44% | - | US$119.839 | - |
| 3382 |  Cypherium CPH | US$0,02657 | 4,69% | 13,90% | - | US$120.680 | - |
| 3383 |  Railgun RAIL | US$0,4618 | 2,06% | 0,34% | - | US$119.294 | - |
| 3384 |  USDEX USDEX | US$1,07 | -0,88% | 1,04% | - | US$118.795 | - |
| 3385 |  Crypto Media Network CMN | US$0,3040 | -17,27% | -1,67% | - | US$123.123 | - |
| 3386 |  Coin Of Champions COC | US$0,00000004054 | -3,12% | -3,54% | - | US$118.304 | - |
| 3387 |  Equilibrium Games EQ | US$0,06605 | -0,95% | -2,93% | - | US$117.779 | - |
| 3388 |  Wrapped Moonriver WMOVR | US$6,25 | -0,63% | 0,16% | - | US$117.005 | - |
| 3389 |  KridaFans KRIDA | US$0,01155 | -0,89% | -1,57% | - | US$117.233 | - |
| 3390 |  Adana Demirspor Token DEMIR | US$2,54 | -7,73% | -4,60% | - | US$117.335 | - |
| 3391 |  YodeSwap YODE | US$0,09338 | 2,60% | -10,95% | - | US$116.396 | - |
| 3392 |  Animal Farm Pigs AFP | US$97,27 | -2,13% | -2,98% | - | US$115.603 | - |
| 3393 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,04639 | 8,72% | 14,35% | - | US$116.966 | - |
| 3394 |  Revuto REVU | US$0,02101 | 1,70% | -2,89% | - | US$116.788 | - |
| 3395 |  Italian National Football Team Fan Token ITA | US$0,8541 | -3,57% | 13,41% | - | US$116.588 | - |
| 3396 |  DiamondQ DIQ | US$0,0002381 | 1,42% | 9,28% | - | US$116.832 | - |
| 3397 |  Azit AZIT | US$0,1306 | 0,15% | -22,62% | - | US$115.935 | - |
| 3398 |  PulseDogecoin PLSD | US$5,79 | -6,80% | 14,24% | - | US$127.371 | - |
| 3399 |  Revest Finance RVST | US$0,02455 | 1,90% | -0,93% | - | US$114.325 | - |
| 3400 |  FloorDAO FLOOR | US$2,40 | 9,72% | 26,28% | - | US$114.394 | - |
Tabel di atas menampilkan halaman 68 dari total 178 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.