Data Historis Harga Kripto 06/01/2023
Daftar harga kripto yang direkam pada tanggal 06/01/2023, mencakup 8.853 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  HanChain HAN | US$5,93 | -1,64% | 0,00% | - | US$142.003 | - |
| 3302 |  Centurion Invest CIX | US$0,02310 | -18,67% | -10,65% | - | US$141.109 | - |
| 3303 |  Takamaka TKG | US$1,92 | -40,60% | -39,68% | - | US$142.377 | - |
| 3304 |  Pikaster SRBP | US$0,01696 | -1,36% | -72,85% | - | US$140.507 | - |
| 3305 |  LUCA LUCA | US$1,11 | -1,32% | -1,21% | - | US$139.844 | - |
| 3306 |  Atlas FC Fan Token ATLAS | US$1,18 | 1,45% | 34,55% | - | US$138.064 | - |
| 3307 |  JackPool.finance JFI | US$31,66 | -0,37% | 2,07% | - | US$139.957 | - |
| 3308 |  BNBUP BNBUP | US$31,08 | 2,04% | 8,91% | - | US$139.159 | - |
| 3309 |  Metano METANO | US$0,0002896 | 6,21% | 22,39% | - | US$140.844 | - |
| 3310 |  BT.Finance BT | US$0,1612 | 1,94% | -5,15% | - | US$139.794 | - |
| 3311 |  AptosLaunch Token ALT | US$0,05636 | 0,18% | -7,64% | - | US$137.907 | - |
| 3312 |  Pig Finance PIG | US$0,00000001742 | 0,32% | 10,11% | - | US$137.805 | - |
| 3313 |  Vault Hill City VHC | US$0,003522 | -0,55% | -2,29% | - | US$137.578 | - |
| 3314 |  Billiard Crypto BIC | US$0,02307 | 34,86% | 0,00% | - | US$137.615 | - |
| 3315 |  DexWallet DWT | US$0,001937 | 156,07% | 244,86% | - | US$130.973 | - |
| 3316 |  Galaxy Finance GLF | US$1,04 | -5,29% | -13,82% | - | US$137.113 | - |
| 3317 |  Space Crypto SPG | US$0,002875 | 26,36% | 245,12% | - | US$135.125 | - |
| 3318 |  Dione Protocol DIONE | US$0,0002462 | -11,34% | -24,80% | - | US$135.778 | - |
| 3319 |  ISKRA Token ISK | US$0,2303 | 3,01% | -1,07% | - | US$135.952 | - |
| 3320 |  Liquid Crowdloan DOT LCDOT | US$3,47 | 0,98% | 8,47% | - | US$136.004 | - |
| 3321 |  Probinex PBX | US$0,04752 | 8,69% | 25,52% | - | US$135.309 | - |
| 3322 |  UCX UCX | US$0,06828 | 0,74% | -1,01% | - | US$135.782 | - |
| 3323 |  YAY Games YAY | US$0,0002608 | 0,60% | 5,77% | - | US$135.804 | - |
| 3324 |  Alchemist MIST | US$1,47 | 1,56% | 4,19% | - | US$136.002 | - |
| 3325 |  Pancake Games GCAKE | US$0,0000004916 | 2,51% | -3,43% | - | US$135.242 | - |
| 3326 |  Fuji FJT | US$0,1167 | 2,37% | -0,76% | - | US$135.836 | - |
| 3327 |  Streakk STKK | US$353,29 | -0,70% | 7,58% | - | US$135.294 | - |
| 3328 |  WATTTON WATT | US$0,3004 | -0,72% | 3,13% | - | US$134.824 | - |
| 3329 |  H3RO3S H3RO3S | US$0,001454 | 10,24% | 19,98% | - | US$136.194 | - |
| 3330 |  Unidef U | US$0,0001987 | 1,76% | -3,59% | - | US$134.537 | - |
| 3331 |  Modex MODEX | US$0,01314 | 0,46% | 2,59% | - | US$135.441 | - |
| 3332 |  Travel Coin TCOIN | US$0,01204 | -16,80% | -26,04% | - | US$143.211 | - |
| 3333 |  OwlDAO OWL | US$0,007925 | 4,58% | -3,47% | - | US$135.024 | - |
| 3334 |  RIMAUNANGIS RXT | US$0,4804 | 49,51% | 131,74% | - | US$137.716 | - |
| 3335 |  Human HMT | US$0,04975 | -6,86% | 9,90% | - | US$132.950 | - |
| 3336 |  Wrapped Near WNEAR | US$1,43 | -0,12% | -12,08% | - | US$132.854 | - |
| 3337 |  MOBLAND SYNR | US$0,007125 | 0,25% | -11,31% | - | US$132.308 | - |
| 3338 |  Betterment Digital BEMD | US$0,0003748 | -1,96% | 1,11% | - | US$131.783 | - |
| 3339 |  exeno coin EXN | US$0,2489 | 0,00% | 0,41% | - | US$133.629 | - |
| 3340 |  Zamzam ZAMZAM | US$0,00006359 | -0,09% | 1,61% | - | US$132.228 | - |
| 3341 |  BoringDAO BORING | US$0,002510 | 3,99% | 12,06% | - | US$131.741 | - |
| 3342 |  MM Finance (Cronos) MMF | US$0,01059 | 1,60% | 2,47% | - | US$131.998 | - |
| 3343 |  Orbitau Taureum TAUM | US$0,0003453 | 8,45% | 41,76% | - | US$135.664 | - |
| 3344 |  hiBAYC hiBAYC | US$0,09918 | -2,44% | -6,79% | - | US$132.587 | - |
| 3345 |  I will poop it NFT SHIT | US$0,00000001684 | -5,30% | -6,04% | - | US$129.961 | - |
| 3346 |  Mineral MNR | US$0,001840 | -2,82% | -5,03% | - | US$130.569 | - |
| 3347 |  StorX Network SRX | US$0,01558 | 0,05% | -1,35% | - | US$131.059 | - |
| 3348 |  Tribal Token TRIBL | US$1,40 | 0,13% | -0,33% | - | US$130.417 | - |
| 3349 |  Yieldification YDF | US$0,01578 | 2,95% | -15,53% | - | US$129.892 | - |
| 3350 |  Bitzen.Space BZEN | US$0,0002415 | 1,06% | -16,32% | - | US$130.515 | - |
Tabel di atas menampilkan halaman 67 dari total 178 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.