Data Historis Harga Kripto 06/01/2023
Daftar harga kripto yang direkam pada tanggal 06/01/2023, mencakup 8.853 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  LeisureMeta LM | US$0,2982 | 1,30% | -12,57% | - | US$161.767 | - |
| 3252 |  Trivians TRIVIA | US$0,003519 | -0,13% | 12,95% | - | US$158.211 | - |
| 3253 |  ChangeX CHANGE | US$0,01250 | -0,87% | -3,82% | - | US$159.840 | - |
| 3254 |  Changer CNG | US$0,06405 | 2,27% | 14,59% | - | US$158.609 | - |
| 3255 |  Cosplay Token COT | US$0,03436 | -2,14% | -0,89% | - | US$157.595 | - |
| 3256 |  XETA X3TA | US$64,66 | 7,51% | 8,99% | - | US$157.709 | - |
| 3257 |  Gafa GAFA | US$0,001306 | -2,87% | -5,24% | - | US$163.412 | - |
| 3258 |  Planet NFT PNFT | US$0,0005364 | 8,48% | 21,50% | - | US$157.797 | - |
| 3259 |  NAOS Finance NAOS | US$0,01045 | 1,58% | 8,70% | - | US$156.490 | - |
| 3260 |  Ctomorrow Platform CTP | US$0,01304 | 2,12% | -5,77% | - | US$155.512 | - |
| 3261 |  Zenith Coin ZENITH | US$0,01196 | -1,95% | -28,65% | - | US$155.232 | - |
| 3262 |  OSK OSK | US$3,14 | -18,83% | -75,15% | - | US$155.142 | - |
| 3263 |  AGAME AG | US$0,008159 | -0,64% | -19,62% | - | US$154.444 | - |
| 3264 |  Cardence CRDN | US$0,004781 | 0,69% | 2,85% | - | US$153.954 | - |
| 3265 |  Suneku SUNEKU | US$0,000000000079 | -37,90% | 822,50% | - | US$154.440 | - |
| 3266 |  TAI TAI | US$0,1597 | -0,26% | -3,75% | - | US$151.543 | - |
| 3267 |  Popsicle Finance ICE | US$0,3942 | -1,23% | -11,11% | - | US$142.622 | - |
| 3268 |  CyberDragon Gold GOLD | US$0,009066 | -7,63% | -6,85% | - | US$152.612 | - |
| 3269 |  Dubbz DUBBZ | US$0,4460 | 0,00% | 0,00% | - | US$153.624 | - |
| 3270 |  Umee UMEE | US$0,006731 | -3,03% | -9,39% | - | US$153.847 | - |
| 3271 |  Scouthub HUB | US$0,01378 | -0,49% | -7,67% | - | US$151.266 | - |
| 3272 |  Mecha Morphing MAPE | US$0,01514 | -1,99% | -7,75% | - | US$151.018 | - |
| 3273 |  Binance Wrapped DOT BDOT | US$3,43 | 2,08% | 11,68% | - | US$151.060 | - |
| 3274 |  Virtual Reality Game World VRGW | US$0,0008253 | -6,26% | -6,60% | - | US$150.388 | - |
| 3275 |  Monopoly Millionaire Control MMC | US$0,01298 | 1,71% | -0,25% | - | US$150.574 | - |
| 3276 |  Neoxa NEOX | US$0,001028 | 1,65% | 0,12% | - | US$150.316 | - |
| 3277 |  Childhoods End O | US$0,00001666 | 2,92% | 23,49% | - | US$149.813 | - |
| 3278 |  MRHB DeFi Network MRHB | US$0,004853 | 0,32% | -0,67% | - | US$149.913 | - |
| 3279 |  Dexpools DXP | US$1,14 | 3,78% | 49,68% | - | US$151.371 | - |
| 3280 |  Arowana Token ARW | US$0,1478 | 0,83% | -0,08% | - | US$149.495 | - |
| 3281 |  Chronicum CHRO | US$0,0009200 | 2,84% | 3,45% | - | US$147.913 | - |
| 3282 |  Combo COMB | US$0,0005519 | 0,00% | 0,01% | - | US$147.935 | - |
| 3283 |  NAGA NGC | US$0,05193 | 6,49% | 14,63% | - | US$148.433 | - |
| 3284 |  SoldierNodes SLD | US$0,1992 | 0,76% | 2,16% | - | US$147.477 | - |
| 3285 |  Relictum Pro GTN | US$0,001742 | -2,30% | 3,33% | - | US$147.313 | - |
| 3286 |  cheqd CHEQ | US$0,03026 | 9,69% | 10,46% | - | US$147.354 | - |
| 3287 |  WAXE WAXE | US$43,77 | 0,78% | 5,74% | - | US$146.570 | - |
| 3288 |  LunaChow LUCHOW | US$0,0000002829 | -16,51% | -26,27% | - | US$155.881 | - |
| 3289 |  CATO CATO | US$0,001605 | -7,34% | 465,37% | - | US$146.205 | - |
| 3290 |  Galaxy Villans GVC | US$0,005558 | -15,19% | 0,00% | - | US$146.150 | - |
| 3291 |  Media Network MEDIA | US$11,21 | -0,97% | 2,18% | - | US$154.175 | - |
| 3292 |  Scrap SCRAP | US$0,3712 | 14,94% | 49,64% | - | US$144.731 | - |
| 3293 |  Mechaverse MC | US$0,08378 | 2,84% | -2,48% | - | US$144.891 | - |
| 3294 |  WAM WAM | US$0,004314 | 2,11% | -6,11% | - | US$145.103 | - |
| 3295 |  Battle Infinity IBAT | US$0,001681 | 2,63% | 7,13% | - | US$143.970 | - |
| 3296 |  BNSD Finance BNSD | US$0,001823 | 21,59% | 11,71% | - | US$144.370 | - |
| 3297 |  Wallet VPN WVPN | US$0,1217 | -8,70% | 0,00% | - | US$144.955 | - |
| 3298 |  GogolCoin GOL | US$0,1627 | 1,29% | 21,36% | - | US$150.588 | - |
| 3299 |  Derived DVDX | US$0,0001311 | 1,02% | -4,53% | - | US$142.602 | - |
| 3300 |  Traxx TRAXX | US$0,03629 | 1,28% | -41,53% | - | US$142.695 | - |
Tabel di atas menampilkan halaman 66 dari total 178 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.