Data Historis Harga Kripto 06/01/2023
Daftar harga kripto yang direkam pada tanggal 06/01/2023, mencakup 8.853 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  CateCoin CATE | US$0,0000004232 | 0,80% | 9,94% | - | US$270.472 | - |
| 3052 |  Bit2Me B2M | US$0,007604 | -0,06% | -5,03% | - | US$267.505 | - |
| 3053 |  Plutonians PLD | US$0,02713 | -2,06% | 5,16% | - | US$269.125 | - |
| 3054 |  PAXW PAXW | US$0,03095 | -1,77% | -0,09% | - | US$268.711 | - |
| 3055 |  Die Protocol DIE | US$0,00000007920 | -9,14% | -2,42% | - | US$267.832 | - |
| 3056 |  Unicly UNIC | US$4,33 | -0,01% | -7,54% | - | US$268.460 | - |
| 3057 |  Velodrome Finance VELO | US$0,01918 | 3,49% | 0,40% | - | US$265.273 | - |
| 3058 |  Globiance Exchange Token GBEX | US$0,00000006192 | 1,52% | 2,09% | - | US$265.123 | - |
| 3059 |  Wrapped Moonbeam WGLMR | US$0,3197 | -0,71% | -4,57% | - | US$262.629 | - |
| 3060 |  Falcon 9 F9 | US$0,002469 | -8,22% | 39,75% | - | US$261.431 | - |
| 3061 |  Legion Network LGX | US$0,005041 | -2,28% | -6,27% | - | US$260.895 | - |
| 3062 |  ETXInfinity ETX | US$0,001690 | 1,55% | 16,03% | - | US$260.304 | - |
| 3063 |  PoodleFi PFI | US$0,000002259 | 2,05% | -3,24% | - | US$272.497 | - |
| 3064 |  Leonicorn Swap ( LEON ) LEON | US$0,0002790 | -93,67% | -91,25% | - | US$258.468 | - |
| 3065 |  Plastiks PLASTIK | US$0,03434 | 18,96% | 11,48% | - | US$258.838 | - |
| 3066 |  ChilliSwap CHLI | US$0,09158 | 1,22% | 6,03% | - | US$267.980 | - |
| 3067 |  Faith Tribe FTRB | US$0,006963 | -6,47% | -13,34% | - | US$257.901 | - |
| 3068 |  hiMAYC hiMAYC | US$0,02265 | -3,03% | -3,81% | - | US$257.130 | - |
| 3069 |  FEG Token FEG | US$0,000000000548 | -2,92% | 10,40% | - | US$261.619 | - |
| 3070 |  MetaMic E-Sports Games MEG | US$0,0006109 | 1,37% | -2,28% | - | US$256.469 | - |
| 3071 |  ROGin AI ROG | US$0,3262 | 1,56% | 2,04% | - | US$255.257 | - |
| 3072 |  Smarty Pay SPY | US$0,001343 | -0,10% | -3,36% | - | US$255.115 | - |
| 3073 |  Numitor NUMI | US$0,07078 | -0,14% | 8,10% | - | US$255.215 | - |
| 3074 |  SpacePi SPACEPI | US$0,000000001080 | 4,88% | -0,25% | - | US$254.564 | - |
| 3075 |  Gold Guaranteed Coin Mining GGCM | US$0,07256 | 0,56% | 0,88% | - | US$252.116 | - |
| 3076 |  ROND ROND | US$0,01194 | -9,79% | -4,76% | - | US$246.097 | - |
| 3077 |  StakeWise SWISE | US$0,1324 | 6,88% | 80,43% | - | US$249.994 | - |
| 3078 |  MangoMan Intelligent MMIT | US$0,00000001988 | -1,52% | 0,35% | - | US$254.289 | - |
| 3079 |  SALO Players SALO | US$0,01250 | 322,17% | 3,00% | - | US$113.986 | - |
| 3080 |  OHO OHO | US$0,003484 | -4,53% | -2,88% | - | US$248.655 | - |
| 3081 |  BeFaster Holder Token BFHT | US$0,006272 | 10,34% | 10,45% | - | US$248.266 | - |
| 3082 |  Synesis One SNS | US$0,001126 | -2,19% | -8,53% | - | US$244.417 | - |
| 3083 |  holoride RIDE | US$0,04812 | -4,28% | 33,29% | - | US$244.573 | - |
| 3084 |  hiPUNKS hiPUNKS | US$0,1033 | -4,14% | -13,54% | - | US$245.917 | - |
| 3085 |  NFT2STAKE NFT2$ | US$0,01314 | 0,28% | -18,79% | - | US$249.954 | - |
| 3086 |  DRAC Network DRAC | US$0,008969 | 2,20% | 10,84% | - | US$240.903 | - |
| 3087 |  Parrot USD PAI | US$1,00 | 1,06% | 0,91% | - | US$240.408 | - |
| 3088 |  Moneta Digital MMXN | US$0,05223 | 0,81% | 1,62% | - | US$239.904 | - |
| 3089 |  Decentralized USD(Defichain) DUSD | US$0,6172 | 0,08% | -2,10% | - | US$239.905 | - |
| 3090 |  Wasder WAS | US$0,01651 | 0,09% | -2,00% | - | US$239.426 | - |
| 3091 |  MContent MCONTENT | US$0,000000001062 | 2,07% | 1,53% | - | US$240.569 | - |
| 3092 |  Gold Fever NGL | US$0,1868 | -1,49% | 1,06% | - | US$235.182 | - |
| 3093 |  2G CARBON COIN 2GCC | US$323,71 | -6,44% | -27,50% | - | US$233.190 | - |
| 3094 |  MetaFabric FABRIC | US$0,001470 | 0,31% | 9,36% | - | US$235.457 | - |
| 3095 |  OpenLive NFT OPV | US$0,2476 | -1,70% | -42,44% | - | US$234.855 | - |
| 3096 |  MetamonkeyAi MMAI | US$0,0003228 | -0,82% | 2,99% | - | US$233.663 | - |
| 3097 |  xSPECTAR XSPECTAR | US$0,03984 | 1,38% | -1,53% | - | US$232.115 | - |
| 3098 |  Dopex DPX | US$242,17 | 1,28% | 6,35% | - | US$232.952 | - |
| 3099 |  hiENS3 hiENS3 | US$0,02917 | 0,42% | -15,58% | - | US$234.030 | - |
| 3100 |  Zeniq ZENIQ | US$0,04726 | -3,72% | 0,30% | - | US$231.636 | - |
Tabel di atas menampilkan halaman 62 dari total 178 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.