Data Historis Harga Kripto 06/01/2023
Daftar harga kripto yang direkam pada tanggal 06/01/2023, mencakup 8.853 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Jones DAO JONES | US$1,67 | 1,83% | 8,95% | - | US$382.655 | - |
| 2952 |  Pikaster RBP | US$0,0008596 | 22,30% | -6,13% | - | US$378.293 | - |
| 2953 |  CORE MultiChain CMCX | US$0,001922 | -1,48% | -9,14% | - | US$377.901 | - |
| 2954 |  Glitter Finance XGLI | US$0,002041 | -7,37% | 39,54% | - | US$378.144 | - |
| 2955 |  Filda FILDA | US$0,002285 | -0,33% | -5,66% | - | US$376.588 | - |
| 2956 |  Truebit TRU | US$0,07966 | 0,29% | 0,56% | - | US$374.872 | - |
| 2957 |  Protocon PEN | US$0,04561 | -6,35% | 55,71% | - | US$376.364 | - |
| 2958 |  Nemesis DAO NMS | US$7,70 | 0,19% | 2,94% | - | US$372.194 | - |
| 2959 |  Land Of Conquest SLG | US$0,01241 | 3,79% | 6,03% | - | US$372.955 | - |
| 2960 |  Lootex LOOT | US$0,6077 | 2,55% | 5,30% | - | US$371.249 | - |
| 2961 |  TopManager TMT | US$0,2588 | -3,09% | -1,23% | - | US$368.491 | - |
| 2962 |  Biblecoin BIBL | US$1,66 | -0,48% | -0,47% | - | US$371.131 | - |
| 2963 |  The Recharge RCG | US$0,2573 | -4,52% | -15,29% | - | US$368.715 | - |
| 2964 |  ASYAGRO ASY | US$0,04618 | 0,26% | -9,17% | - | US$363.771 | - |
| 2965 |  hiFIDENZA hiFIDENZA | US$0,1511 | -4,30% | -13,90% | - | US$367.517 | - |
| 2966 |  ZED Token ZED | US$0,02617 | 2,59% | 0,71% | - | US$365.071 | - |
| 2967 |  Animal Concerts ANML | US$0,0002762 | 4,86% | -11,31% | - | US$359.997 | - |
| 2968 |  hiCOOLCATS hiCOOLCATS | US$0,003177 | -2,39% | -5,89% | - | US$363.334 | - |
| 2969 |  Plugin PLI | US$0,05916 | 4,32% | 9,87% | - | US$359.076 | - |
| 2970 |  hiMEEBITS hiMEEBITS | US$0,004309 | -9,05% | -28,24% | - | US$357.261 | - |
| 2971 |  BRN Metaverse BRN | US$0,1470 | 0,91% | 11,53% | - | US$355.934 | - |
| 2972 |  AmpliFi AMPLIFI | US$21,22 | 0,95% | -6,05% | - | US$350.052 | - |
| 2973 |  Tesla tokenized stock Bittrex TSLA | US$127,53 | -2,35% | -10,87% | - | US$352.919 | - |
| 2974 |  BlueArk BRK | US$0,001032 | 0,73% | -22,63% | - | US$352.124 | - |
| 2975 |  Fellaz FLZ | US$1,23 | -1,76% | -14,93% | - | US$351.824 | - |
| 2976 |  BreederDAO BREED | US$0,04044 | 0,96% | 4,35% | - | US$350.853 | - |
| 2977 |  Terra Classic USD (Wormhole) USTC | US$0,02087 | 0,41% | 2,67% | - | US$350.213 | - |
| 2978 |  Yolllo YOLLLO | US$5,03 | 0,87% | 0,63% | - | US$363.105 | - |
| 2979 |  XBIT XBT | US$0,01133 | -1,51% | -5,59% | - | US$350.769 | - |
| 2980 |  SYL SYL | US$0,0007478 | 2,34% | 9,60% | - | US$342.620 | - |
| 2981 |  GM Wagmi GM | US$0,000003532 | -1,81% | -2,43% | - | US$344.621 | - |
| 2982 |  Alcazar ALCAZAR | US$0,005364 | -7,46% | -10,29% | - | US$352.478 | - |
| 2983 |  Versailles Heroes VRH | US$0,2010 | 0,32% | -4,07% | - | US$343.696 | - |
| 2984 |  Crypto Snack SNACK | US$0,003259 | 1,86% | 4,54% | - | US$340.830 | - |
| 2985 |  UvToken UVT | US$0,01607 | 14,25% | 30,47% | - | US$338.021 | - |
| 2986 |  Lyra LYRA | US$0,07958 | 7,37% | 15,92% | - | US$338.016 | - |
| 2987 |  Balkari BKR | US$0,05166 | 0,16% | -5,26% | - | US$337.587 | - |
| 2988 |  Shimmer SMR | US$0,06877 | 1,63% | -7,04% | - | US$338.518 | - |
| 2989 |  Edain EAI | US$0,02168 | -1,51% | -22,60% | - | US$337.527 | - |
| 2990 |  AMAUROT AMA | US$3,71 | 0,25% | -0,98% | - | US$334.166 | - |
| 2991 |  hiODBS hiODBS | US$0,004310 | -10,94% | -31,18% | - | US$332.193 | - |
| 2992 |  BankSocial BSL | US$0,0001598 | -0,57% | -3,19% | - | US$334.441 | - |
| 2993 |  XRPayNet XRPAYNET | US$0,002664 | -12,70% | -9,44% | - | US$331.616 | - |
| 2994 |  Index Cooperative INDEX | US$1,57 | -5,30% | -17,15% | - | US$341.332 | - |
| 2995 |  Xiden XDEN | US$23,77 | -4,23% | -4,85% | - | US$326.763 | - |
| 2996 |  TEMDAO TEM | US$0,04201 | -19,02% | 0,00% | - | US$324.784 | - |
| 2997 |  XIDO FINANCE XIDO | US$2,44 | 10,95% | 8,24% | - | US$320.439 | - |
| 2998 |  WeSendit WSI | US$0,3071 | 14,04% | 30,00% | - | US$320.924 | - |
| 2999 |  DAYSTARTER DST | US$0,03506 | -1,90% | -0,47% | - | US$318.595 | - |
| 3000 |  Altered State Token ASTO | US$0,02984 | 8,25% | 17,91% | - | US$354.732 | - |
Tabel di atas menampilkan halaman 60 dari total 178 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.