Data Historis Harga Kripto 06/01/2023
Daftar harga kripto yang direkam pada tanggal 06/01/2023, mencakup 8.853 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  FANC FANC | US$0,2411 | -36,38% | -51,14% | - | US$537.355 | - |
| 2852 |  DefiDollar DAO DFD | US$0,01021 | 2,59% | -2,99% | - | US$523.964 | - |
| 2853 |  ECOMI OMI | US$0,0008146 | -0,34% | -0,92% | - | US$521.040 | - |
| 2854 |  Tender.fi TND | US$0,6822 | 0,00% | 0,00% | - | US$522.848 | - |
| 2855 |  Medieval Empires MEE | US$0,01308 | 3,32% | -23,59% | - | US$521.371 | - |
| 2856 |  Daikicoin DIC | US$0,01162 | -20,73% | -37,31% | - | US$517.754 | - |
| 2857 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | 1,18% | 0,02% | - | US$517.003 | - |
| 2858 |  The Doge NFT DOG | US$0,0007259 | 2,52% | 5,74% | - | US$518.074 | - |
| 2859 |  First Ever NFT FEN | US$0,000006552 | -1,46% | -6,54% | - | US$519.664 | - |
| 2860 |  Kishu Inu KISHU | US$0,000000000348 | -1,80% | 1,19% | - | US$517.603 | - |
| 2861 |  WinGoal MLS | US$0,1861 | 1,96% | 1,26% | - | US$515.405 | - |
| 2862 |  Bubblefong BBF | US$0,9626 | -5,73% | -55,33% | - | US$508.636 | - |
| 2863 |  The Paradox Metaverse PARADOX | US$0,03344 | -11,26% | -5,17% | - | US$507.042 | - |
| 2864 |  Undead Blocks UNDEAD | US$0,1964 | 7,61% | 13,58% | - | US$505.763 | - |
| 2865 |  Teddy Doge Teddy V2 | US$0,000000000181 | 2,70% | 4,07% | - | US$502.719 | - |
| 2866 |  Oceanland OLAND | US$0,004485 | -5,05% | 5,65% | - | US$502.607 | - |
| 2867 |  Chibi Dinos HOOP | US$0,003701 | -14,63% | -23,00% | - | US$497.787 | - |
| 2868 |  Orca ORCA | US$0,4496 | -1,76% | 5,79% | - | US$517.246 | - |
| 2869 |  Avalaunch XAVA | US$0,1510 | -0,29% | 6,44% | - | US$486.816 | - |
| 2870 |  Tether EURt EURT | US$1,06 | 0,93% | -0,62% | - | US$489.586 | - |
| 2871 |  SIGN SIGN | US$0,06319 | -1,99% | -2,09% | - | US$489.003 | - |
| 2872 |  BMAX BMAX | US$0,2318 | 2,07% | 8,31% | - | US$489.471 | - |
| 2873 |  Chainflix CFXT | US$0,0005607 | -4,09% | 1,44% | - | US$482.918 | - |
| 2874 |  DefiDollar DUSD | US$1,12 | 1,53% | 3,35% | - | US$484.129 | - |
| 2875 |  Evulus Token EVU | US$0,08648 | -0,08% | -11,13% | - | US$482.296 | - |
| 2876 |  Wanaka Farm WANA | US$0,01097 | 0,86% | 5,63% | - | US$482.481 | - |
| 2877 |  Fistbump FIST | US$0,1207 | -13,86% | -70,42% | - | US$479.594 | - |
| 2878 |  Sanshu Inu SANSHU | US$0,000000000030 | 1,48% | 43,95% | - | US$476.443 | - |
| 2879 |  Gaming Stars GAMES | US$1,62 | -0,09% | 0,03% | - | US$476.074 | - |
| 2880 |  ETHUP ETHUP | US$2,93 | 2,63% | 10,57% | - | US$476.399 | - |
| 2881 |  Wateenswap WTN | US$0,006346 | 26,96% | 60,74% | - | US$481.748 | - |
| 2882 |  Kabosu Inu KABOSU INU | US$0,000001843 | 6,36% | 0,00% | - | US$478.743 | - |
| 2883 |  INERY INR | US$0,1406 | 1,66% | -1,85% | - | US$474.137 | - |
| 2884 |  LINKDOWN LINKDOWN | US$0,003379 | -2,73% | -8,29% | - | US$473.870 | - |
| 2885 |  ViCA Token VICA | US$0,03930 | -22,22% | -45,68% | - | US$472.561 | - |
| 2886 |  Okse OKSE | US$0,07056 | -11,26% | -28,21% | - | US$471.768 | - |
| 2887 |  Lingose LING | US$0,003149 | -0,57% | 0,43% | - | US$469.858 | - |
| 2888 |  Tortuga Finance Aptos tAPT | US$3,92 | 0,02% | 0,18% | - | US$465.477 | - |
| 2889 |  PlatinX PTX | US$0,01943 | -0,31% | -7,05% | - | US$462.644 | - |
| 2890 |  Materium MTRM | US$0,08198 | -0,32% | 12,85% | - | US$460.089 | - |
| 2891 |  CryptoMines ETERNAL | US$0,1772 | -0,31% | 2,97% | - | US$457.928 | - |
| 2892 |  ArenaPlay APC | US$0,4521 | 4,91% | -9,65% | - | US$457.092 | - |
| 2893 |  Qitmeer Network MEER | US$1,22 | -2,36% | -29,41% | - | US$457.587 | - |
| 2894 |  MMPRO Token MMPRO | US$0,07260 | -0,75% | 9,20% | - | US$457.904 | - |
| 2895 |  Diyarbekirspor Token DIYAR | US$0,1390 | 14,93% | 25,02% | - | US$453.647 | - |
| 2896 |  FrontFanz FANZ | US$0,06428 | -0,15% | -1,67% | - | US$450.906 | - |
| 2897 |  Venus XRP vXRP | US$0,006978 | 1,95% | -0,10% | - | US$450.059 | - |
| 2898 |  Cat CAT | US$0,000000001096 | -12,32% | 96,97% | - | US$453.324 | - |
| 2899 |  Lunr Token LUNR | US$0,09859 | -0,41% | 1,70% | - | US$448.304 | - |
| 2900 |  PRIMAL PRIMAL | US$0,003353 | -7,12% | -11,93% | - | US$452.172 | - |
Tabel di atas menampilkan halaman 58 dari total 178 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.