Data Historis Harga Kripto 06/01/2023
Daftar harga kripto yang direkam pada tanggal 06/01/2023, mencakup 8.853 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Fable Of The Dragon TYRANT | US$0,4383 | -0,70% | -20,22% | - | US$870.699 | - |
| 2752 |  ZILLION AAKAR XO ZILLIONXO | US$0,4315 | 1,68% | -0,13% | - | US$873.440 | - |
| 2753 |  Starly $STARLY | US$0,02989 | 3,65% | 5,26% | - | US$841.669 | - |
| 2754 |  Milo Inu MILO | US$0,000000006038 | -4,35% | 48,99% | - | US$854.080 | - |
| 2755 |  StarSharks (SSS) SSS | US$0,2183 | -0,87% | -0,14% | - | US$830.759 | - |
| 2756 |  dexSHARE DEXSHARE | US$71,88 | 16,20% | 61,57% | - | US$835.796 | - |
| 2757 |  P2P Solutions foundation P2PS | US$53,19 | 1,51% | 5,85% | - | US$829.432 | - |
| 2758 |  UXD Stablecoin UXD | US$1,00 | 0,58% | -0,43% | - | US$816.028 | - |
| 2759 |  Elan ELAN | US$6,89 | 3,17% | 2,74% | - | US$813.038 | - |
| 2760 |  sETH2 SETH2 | US$1.256,24 | 2,26% | 6,21% | - | US$810.346 | - |
| 2761 |  Rare FND FND | US$0,01129 | -3,41% | 4,43% | - | US$803.277 | - |
| 2762 |  GetKicks KICKS | US$0,001103 | 0,46% | -0,09% | - | US$784.172 | - |
| 2763 |  LBK LBK | US$0,009908 | 0,88% | 4,75% | - | US$790.283 | - |
| 2764 |  ADAUP ADAUP | US$0,2379 | 9,18% | 24,62% | - | US$789.369 | - |
| 2765 |  Voxto Amplify VXT | US$0,02504 | -0,50% | -0,76% | - | US$780.777 | - |
| 2766 |  StepWatch SWP | US$0,001080 | 10,42% | 30,47% | - | US$780.271 | - |
| 2767 |  Double Swap Token DST | US$1.858,11 | -0,45% | 9,19% | - | US$774.446 | - |
| 2768 |  Marinade MNDE | US$0,05988 | 2,61% | 0,95% | - | US$770.574 | - |
| 2769 |  HitBTC Token HIT | US$0,1114 | 1,20% | 6,00% | - | US$756.200 | - |
| 2770 |  QMALL TOKEN QMALL | US$0,3987 | 1,61% | 7,18% | - | US$765.677 | - |
| 2771 |  Pocket Network POKT | US$0,05265 | -3,47% | -9,33% | - | US$751.153 | - |
| 2772 |  Pando PANDO | US$0,02192 | 13,38% | -32,93% | - | US$739.165 | - |
| 2773 |  hiPENGUINS hiPENGUINS | US$0,007603 | -2,41% | 6,78% | - | US$741.108 | - |
| 2774 |  Wrapped Huobi Token WHT | US$4,68 | 0,58% | -7,20% | - | US$741.488 | - |
| 2775 |  The Protocol THE | US$0,001761 | -8,00% | -42,00% | - | US$732.077 | - |
| 2776 |  Dogechain DC | US$0,0009332 | -0,81% | 5,41% | - | US$735.164 | - |
| 2777 |  Tidex Token TDX | US$0,1035 | 0,02% | -0,17% | - | US$725.600 | - |
| 2778 |  Octopus Network OCT | US$0,1724 | -1,65% | 1,60% | - | US$724.312 | - |
| 2779 |  Polkacity POLC | US$0,01459 | -0,07% | 0,87% | - | US$723.383 | - |
| 2780 |  Olympus v2 OHM | US$9,63 | 0,06% | 0,06% | - | US$723.256 | - |
| 2781 |  Moonwell Artemis WELL | US$0,003450 | 3,09% | 0,55% | - | US$718.710 | - |
| 2782 |  HistoryDAO HAO | US$0,009539 | -6,64% | -5,98% | - | US$712.389 | - |
| 2783 |  Opyn Squeeth OSQTH | US$62,35 | 3,38% | 11,82% | - | US$701.772 | - |
| 2784 |  Local Traders LCT | US$0,01494 | 22,77% | 92,98% | - | US$700.321 | - |
| 2785 |  Agoric BLD | US$0,3540 | -9,64% | -21,11% | - | US$699.591 | - |
| 2786 |  Tigres Fan Token TIGRES | US$3,80 | -2,73% | 0,00% | - | US$694.787 | - |
| 2787 |  MetaOctagon MOTG | US$0,5396 | -0,03% | 65,78% | - | US$699.063 | - |
| 2788 |  MetaShooter MHUNT | US$0,01095 | 0,67% | -1,50% | - | US$695.763 | - |
| 2789 |  BTCDOWN BTCDOWN | US$0,04295 | -1,79% | -4,52% | - | US$683.857 | - |
| 2790 |  Ludena Protocol LDN | US$0,05393 | 1,46% | 1,50% | - | US$687.617 | - |
| 2791 |  Akita Inu AKITA | US$0,0000001081 | 1,56% | 12,22% | - | US$677.624 | - |
| 2792 |  DFX Finance DFX | US$0,1845 | 14,01% | 24,31% | - | US$681.295 | - |
| 2793 |  ISLAMICOIN ISLAMI | US$0,0005692 | -3,58% | -0,42% | - | US$691.908 | - |
| 2794 |  Gains Network GNS | US$3,24 | -0,76% | 3,64% | - | US$688.891 | - |
| 2795 |  CAW(A Hunters Dream) CAW | US$0,00000003827 | -0,64% | 0,37% | - | US$679.509 | - |
| 2796 |  RankerDAO RANKER | US$0,005411 | 0,43% | 2,60% | - | US$674.967 | - |
| 2797 |  Qlindo QLINDO | US$0,04478 | 1,45% | 4,18% | - | US$672.386 | - |
| 2798 |  MM Finance (Polygon) MMF | US$0,008633 | -2,38% | -3,21% | - | US$669.679 | - |
| 2799 |  Katana Inu KATA | US$0,0001255 | 0,62% | 0,08% | - | US$672.473 | - |
| 2800 |  PLC Ultima PLCU | US$703,04 | -22,49% | -34,10% | - | US$659.969 | - |
Tabel di atas menampilkan halaman 56 dari total 178 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.