Data Historis Harga Kripto 06/01/2023
Daftar harga kripto yang direkam pada tanggal 06/01/2023, mencakup 8.853 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Wrapped Matic WMATIC | US$0,7982 | 1,26% | 5,03% | - | US$18.282.794 | - |
| 2602 |  NFTNetwork NFTN | US$0,009271 | -2,66% | -6,32% | - | US$16.025.501 | - |
| 2603 |  GoCryptoMe GCME | US$0,01039 | -12,96% | -33,56% | - | US$15.678.935 | - |
| 2604 |  Paycoin PCI | US$0,1602 | -34,89% | -40,67% | - | US$14.525.781 | - |
| 2605 |  XT.com Token XT | US$1,97 | 0,30% | 0,07% | - | US$12.947.696 | - |
| 2606 |  USDH USDH | US$0,9993 | 0,13% | -0,08% | - | US$12.605.417 | - |
| 2607 |  XT Stablecoin XTUSD XTUSD | US$0,9997 | -0,12% | -0,10% | - | US$8.950.095 | - |
| 2608 |  Lido wstETH WSTETH | US$1.379,94 | 1,18% | 5,61% | - | US$8.312.886 | - |
| 2609 |  TBCC TBCC | US$0,01560 | 1,48% | 0,75% | - | US$7.410.989 | - |
| 2610 |  Coinbase Wrapped Staked ETH CBETH | US$1.253,54 | 1,51% | 6,81% | - | US$7.009.265 | - |
| 2611 |  Pi PI | US$101,92 | 1,48% | 587,87% | - | US$6.933.450 | - |
| 2612 |  Goat Gang GGT | US$29,63 | 18,13% | 16,85% | - | US$7.128.715 | - |
| 2613 |  Shina Inu SHI | US$0,0000006997 | -6,79% | -13,73% | - | US$6.238.961 | - |
| 2614 |  BITCONEY BITCONEY | US$14,05 | -9,14% | 313,09% | - | US$6.008.478 | - |
| 2615 |  Australian Dollar Token AUDT | US$0,6869 | 1,55% | 0,82% | - | US$5.951.133 | - |
| 2616 |  OKC Token OKT | US$26,44 | -2,16% | 6,31% | - | US$5.497.503 | - |
| 2617 |  CHILI CHILI | US$0,0000001009 | 0,00% | 0,00% | - | US$5.466.249 | - |
| 2618 |  Compound USD Coin CUSDC | US$0,02222 | 0,53% | -1,29% | - | US$5.291.312 | - |
| 2619 |  Beacon ETH BETH | US$1.234,27 | 1,76% | 6,77% | - | US$5.143.167 | - |
| 2620 |  Everdome DOME | US$0,002417 | -3,16% | 6,75% | - | US$4.811.306 | - |
| 2621 |  WhiteBIT Token WBT | US$4,08 | 0,01% | 0,01% | - | US$4.765.035 | - |
| 2622 |  Dotori DTR | US$1,00 | 0,08% | -8,17% | - | US$4.678.541 | - |
| 2623 |  Rocket Pool ETH RETH | US$1.347,42 | 1,47% | 4,22% | - | US$4.366.299 | - |
| 2624 |  hiMOONBIRDS HIMOONBIRDS | US$0,01835 | 0,00% | 0,00% | - | US$4.112.272 | - |
| 2625 |  FitMax FITM | US$0,004135 | 174,71% | 0,00% | - | US$3.962.780 | - |
| 2626 |  Shibnobi(New) SHINJA | US$0,00004511 | -21,46% | -34,30% | - | US$3.976.256 | - |
| 2627 |  Compound Dai CDAI | US$0,02213 | 0,02% | -0,01% | - | US$3.932.271 | - |
| 2628 |  Wrapped AVAX WAVAX | US$11,74 | -0,01% | 7,99% | - | US$3.765.773 | - |
| 2629 |  The Debt Box DEBT | US$22,98 | 6,27% | 21,87% | - | US$3.696.442 | - |
| 2630 |  bloXmove Token BLXM | US$0,1726 | -1,19% | -9,05% | - | US$3.612.164 | - |
| 2631 |  sETH SETH | US$1.270,39 | 1,58% | 5,81% | - | US$3.514.786 | - |
| 2632 |  QUINT QUINT | US$1,32 | 3,59% | 10,05% | - | US$3.463.357 | - |
| 2633 |  ZEDXION ZEDXION | US$0,09316 | -2,17% | -1,03% | - | US$3.384.554 | - |
| 2634 |  Bobcoin BOBC | US$0,8566 | 22,20% | -5,57% | - | US$3.307.336 | - |
| 2635 |  Angle Protocol AGEUR | US$1,06 | 0,71% | -0,45% | - | US$3.170.511 | - |
| 2636 |  Crypto ARC ARC | US$0,09489 | -18,22% | -28,37% | - | US$3.121.852 | - |
| 2637 |  Wrapped Fantom WFTM | US$0,2210 | 2,40% | 11,29% | - | US$3.065.902 | - |
| 2638 |  Memeverse MEME | US$0,002512 | -9,73% | -17,66% | - | US$3.175.506 | - |
| 2639 |  FUTUREXCRYPTO FXC | US$0,7800 | 0,78% | 18,18% | - | US$3.028.690 | - |
| 2640 |  Alvey Chain WALV | US$0,04932 | 27,56% | 153,28% | - | US$2.973.349 | - |
| 2641 |  INOFI FON | US$0,6225 | 0,92% | 1,12% | - | US$2.923.318 | - |
| 2642 |  BIT GAME VERSE TOKEN BGVT | US$0,0002120 | 3,24% | 12,02% | - | US$2.851.242 | - |
| 2643 |  XEN Crypto XEN | US$0,000002135 | -6,25% | -55,26% | - | US$2.785.328 | - |
| 2644 |  Galaxy Coin GALAXY | US$0,000000002074 | 1,47% | -19,22% | - | US$2.708.879 | - |
| 2645 |  Lido Staked Matic stMATIC | US$0,8418 | 1,32% | 5,16% | - | US$2.765.335 | - |
| 2646 |  BOB BOB | US$1,00 | 0,09% | 0,00% | - | US$2.629.843 | - |
| 2647 |  Soonaverse SOON | US$0,5837 | -3,34% | -23,81% | - | US$2.570.665 | - |
| 2648 |  hiFLUF hiFLUF | US$0,004084 | -5,50% | -33,85% | - | US$2.597.751 | - |
| 2649 |  WeBuy WE | US$11,57 | -0,43% | 0,41% | - | US$2.536.886 | - |
| 2650 |  Compound USDT CUSDT | US$0,02209 | 0,01% | 0,04% | - | US$2.514.974 | - |
Tabel di atas menampilkan halaman 53 dari total 178 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.