Data Historis Harga Kripto 06/01/2023
Daftar harga kripto yang direkam pada tanggal 06/01/2023, mencakup 8.853 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  BitCash BITC | US$0,0006781 | 0,68% | 2,10% | US$15.052 | US$10,41 | 22.198.153 BITC |
| 2402 |  Tokenbox TBX | US$0,001334 | -0,54% | 14,05% | US$14.989 | US$8,64 | 11.235.451 TBX |
| 2403 |  TajCoin TAJ | US$0,0005086 | 0,68% | 2,10% | US$14.923 | - | 29.344.457 TAJ |
| 2404 |  StrongHands Masternode SHMN | US$0,003390 | 0,68% | -47,64% | US$14.915 | - | 4.399.070 SHMN |
| 2405 |  ETHplode ETHPLO | US$0,0003304 | 0,87% | 2,94% | US$14.811 | - | 44.823.231 ETHPLO |
| 2406 |  Landbox LAND | US$0,0001900 | 0,00% | 0,01% | US$14.509 | US$2,50 | 76.385.230 LAND |
| 2407 |  FirstCoin FRST | US$0,0004637 | 1,06% | 3,76% | US$14.472 | - | 31.207.528 FRST |
| 2408 |  CREDIT CREDIT | US$0,000005955 | -32,12% | 128,35% | US$14.444 | US$919,98 | 2.425.433.850 CREDIT |
| 2409 |  Anoncoin ANC | US$0,006781 | 0,68% | -9,24% | US$14.310 | - | 2.110.317 ANC |
| 2410 |  Datarius Credit DTRC | US$0,00006990 | -0,54% | 6,94% | US$14.052 | US$61,12 | 201.017.063 DTRC |
| 2411 |  Knekted KNT | US$0,00002539 | 1,51% | 5,85% | US$13.942 | - | 549.160.032 KNT |
| 2412 |  Alphr finance ALPHR | US$0,007896 | -2,88% | -1,46% | US$13.653 | US$13.008,05 | 1.729.085 ALPHR |
| 2413 |  Ccore CCO | US$0,007946 | 58,08% | 115,84% | US$13.509 | US$29,08 | 1.699.999 CCO |
| 2414 |  Civitas CIV | US$0,001526 | 0,68% | 2,10% | US$13.297 | - | 8.715.357 CIV |
| 2415 |  Coin2.1 C2 | US$0,0001695 | 0,68% | 2,10% | US$13.264 | - | 78.245.975 C2 |
| 2416 |  Centurion CNT | US$0,0001695 | 0,68% | 2,10% | US$13.166 | - | 77.663.826 CNT |
| 2417 |  BitSend BSD | US$0,0004068 | -13,70% | 16,69% | US$13.163 | US$0,4000 | 32.352.604 BSD |
| 2418 |  EchoLink EKO | US$0,00002551 | 1,51% | 2,78% | US$12.757 | - | 500.000.000 EKO |
| 2419 |  Kuverit KUV | US$0,000004799 | 0,00% | 0,01% | US$12.738 | US$13,49 | 2.654.360.436 KUV |
| 2420 |  Rewardiqa REW | US$0,001269 | 1,51% | 5,85% | US$12.694 | US$1,88 | 10.000.000 REW |
| 2421 |  Escroco Emerald ESCE | US$0,00001269 | 1,51% | 5,85% | US$12.694 | - | 1.000.000.000 ESCE |
| 2422 |  Beacon BECN | US$0,007120 | -13,28% | -27,18% | US$12.678 | US$1,36 | 1.780.595 BECN |
| 2423 |  Decentralized Crypto Token DCTO | US$0,00001269 | 1,51% | 5,85% | US$12.606 | - | 993.067.232 DCTO |
| 2424 |  Axe AXE | US$0,002373 | -11,90% | -31,93% | US$12.486 | US$14,33 | 5.260.968 AXE |
| 2425 |  Scholarship Coin SCHO | US$0,0009008 | 10,29% | 63,83% | US$12.459 | US$2,24 | 13.831.050 SCHO |
| 2426 |  BoatPilot Token NAVY | US$0,0001673 | 1,09% | 3,92% | US$12.355 | - | 73.863.346 NAVY |
| 2427 |  BoutsPro BOUTS | US$0,0001609 | 1,02% | 20,50% | US$12.328 | - | 76.615.188 BOUTS |
| 2428 |  3DCoin 3DC | US$0,0001747 | 2,77% | 50,78% | US$12.262 | US$5,03 | 70.188.120 3DC |
| 2429 |  rASKO RASKO | US$0,0001880 | -5,72% | -16,93% | US$12.032 | US$1.489,02 | 64.000.000 RASKO |
| 2430 |  Uptrennd 1UP | US$0,00002899 | 0,68% | 2,10% | US$11.637 | US$2,43 | 401.460.369 1UP |
| 2431 |  1MillionNFTs 1MIL | US$0,09695 | 0,04% | -3,31% | US$11.634 | US$41.889,16 | 120.000 1MIL |
| 2432 |  Rivetz RVT | US$0,0004331 | -0,54% | 6,94% | US$11.366 | US$0,1500 | 26.244.468 RVT |
| 2433 |  Arbidex ABX | US$0,0004779 | -0,54% | 6,94% | US$11.260 | US$25,96 | 23.561.171 ABX |
| 2434 |  Knight War - The Holy Trio KWS | US$0,0003509 | -0,69% | -8,53% | US$11.047 | US$9.478,68 | 31.485.404 KWS |
| 2435 |  Gossip Coin GOSS | US$0,0003390 | 0,68% | 2,10% | US$11.012 | - | 32.479.221 GOSS |
| 2436 |  UNICORN Token UNI | US$0,0001017 | 0,68% | 2,10% | US$10.874 | US$4,80 | 106.912.509 UNI |
| 2437 |  PosEx PEX | US$0,004408 | 0,68% | 2,10% | US$10.813 | - | 2.453.240 PEX |
| 2438 |  Warena RENA | US$0,001572 | -0,77% | -15,55% | US$10.788 | US$17.007,81 | 6.862.242 RENA |
| 2439 |  GenesisX XGS | US$0,0008476 | 0,68% | 2,10% | US$10.759 | - | 12.692.938 XGS |
| 2440 |  Eurocoin EUC | US$0,0008476 | 0,68% | 2,10% | US$10.524 | - | 12.416.554 EUC |
| 2441 |  Bitcoin Adult BTAD | US$0,0002034 | 0,68% | 2,10% | US$10.493 | - | 51.582.493 BTAD |
| 2442 |  Grimm GRIMM | US$0,0001704 | 0,69% | 2,13% | US$10.310 | US$49,13 | 60.501.300 GRIMM |
| 2443 |  VAULT VAULT | US$0,01495 | 0,68% | -21,76% | US$10.137 | - | 678.010 VAULT |
| 2444 |  MedicCoin MEDIC | US$0,00003390 | 0,68% | -31,93% | US$10.115 | - | 298.349.398 MEDIC |
| 2445 |  Twinci TWIN | US$0,04994 | 0,00% | 0,01% | US$9.988 | - | 200.000 TWIN |
| 2446 |  BowsCoin BSC | US$0,001695 | 0,68% | 2,10% | US$9.409 | - | 5.550.102 BSC |
| 2447 |  Shivers SHVR | US$0,0001695 | 0,68% | 2,10% | US$9.231 | - | 54.453.298 SHVR |
| 2448 |  Phantomx PNX | US$0,0001865 | 0,68% | -37,60% | US$9.043 | - | 48.495.525 PNX |
| 2449 |  FantasyGold FGC | US$0,00006442 | -1,90% | -0,51% | US$8.997 | - | 139.659.829 FGC |
| 2450 |  HeartBout HB | US$0,0001673 | 1,09% | 3,92% | US$8.948 | - | 53.495.267 HB |
Tabel di atas menampilkan halaman 49 dari total 178 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.