Data Historis Harga Kripto 06/01/2023
Daftar harga kripto yang direkam pada tanggal 06/01/2023, mencakup 8.853 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Ratecoin XRA | US$0,0001695 | -49,66% | 2,10% | US$20.758 | US$4,24 | 122.449.162 XRA |
| 2352 |  Crypto Kombat KOMBAT | US$2,03 | 0,00% | -4,41% | US$20.552 | - | 10.107 KOMBAT |
| 2353 |  CustomContractNetwork CCN | US$0,00001269 | 1,51% | 5,85% | US$20.575 | - | 1.620.841.876 CCN |
| 2354 |  Herbalist Token HERB | US$0,000002158 | 1,51% | 5,85% | US$20.500 | US$2,89 | 9.499.999.999 HERB |
| 2355 |  PayCoin XPY | US$0,001695 | 0,68% | 2,10% | US$20.334 | - | 11.995.342 XPY |
| 2356 |  Zetacoin ZET | US$0,0003390 | 0,68% | 2,10% | US$20.255 | - | 59.742.139 ZET |
| 2357 |  Nasdacoin NSD | US$0,0006855 | -0,33% | 24,26% | US$20.062 | US$2.830,08 | 29.267.797 NSD |
| 2358 |  Taklimakan Network TAN | US$0,0004334 | 0,00% | 0,01% | US$19.913 | US$0,01000 | 45.942.180 TAN |
| 2359 |  Digitalcoin DGC | US$0,0004915 | 70,18% | -17,23% | US$19.714 | US$12.004,54 | 40.113.283 DGC |
| 2360 |  Crypto Sports Network CSPN | US$0,007198 | 0,00% | 0,01% | US$19.705 | US$21,18 | 2.737.526 CSPN |
| 2361 |  Step Hero HERO | US$0,001585 | -7,95% | 16,21% | US$20.522 | US$40.639,15 | 12.951.109 HERO |
| 2362 |  Indexed Finance NDX | US$0,02299 | -0,54% | 1,09% | US$19.648 | US$283,98 | 854.801 NDX |
| 2363 |  Moniwar MOWA | US$0,001790 | 1,25% | 0,32% | US$19.354 | US$43,52 | 10.810.810 MOWA |
| 2364 |  Martkist MARTK | US$0,001136 | -2,23% | 280,06% | US$19.254 | - | 16.952.470 MARTK |
| 2365 |  GeyserCoin GSR | US$0,01119 | 0,68% | 2,10% | US$19.169 | - | 1.713.307 GSR |
| 2366 |  NeoWorld Cash NASH | US$0,0000007998 | 0,00% | 0,01% | US$18.963 | - | 23.709.948.546 NASH |
| 2367 |  PostCoin POST | US$0,001187 | 0,68% | 2,10% | US$18.830 | - | 15.868.233 POST |
| 2368 |  Arepacoin AREPA | US$0,001090 | 8,42% | 9,92% | US$18.738 | US$0,01000 | 17.186.897 AREPA |
| 2369 |  ImageCoin IMG | US$0,001399 | 0,00% | 0,01% | US$18.719 | - | 13.383.812 IMG |
| 2370 |  Arionum ARO | US$0,0001172 | 837,63% | 2,23% | US$18.692 | - | 159.429.300 ARO |
| 2371 |  Rune RUNE | US$1,35 | 0,38% | 0,54% | US$18.214 | - | 13.517 RUNE |
| 2372 |  DragonVein DVC | US$0,00002999 | 0,00% | 0,01% | US$18.146 | US$712,05 | 605.026.614 DVC |
| 2373 |  Onix ONX | US$0,0001695 | 0,68% | 2,10% | US$18.151 | - | 107.072.781 ONX |
| 2374 |  ICOBID ICOB | US$0,0001695 | 0,68% | 2,10% | US$18.147 | - | 107.048.455 ICOB |
| 2375 |  Global Currency Reserve GCR | US$0,0001695 | 0,68% | 2,10% | US$18.143 | - | 107.024.222 GCR |
| 2376 |  Agora VOTE | US$0,0004886 | 1,34% | 5,73% | US$17.976 | - | 36.795.045 VOTE |
| 2377 |  Heron Asia HERON | US$0,001026 | -0,01% | 6,78% | US$17.901 | - | 17.441.980 HERON |
| 2378 |  Elamachain ELAMA | US$0,00001999 | 0,00% | 0,01% | US$17.897 | - | 895.102.533 ELAMA |
| 2379 |  ArbitrageCT ARCT | US$0,0001695 | 0,68% | 2,10% | US$17.741 | - | 104.655.777 ARCT |
| 2380 |  EventChain EVC | US$0,0005630 | 23,48% | -31,96% | US$17.595 | US$6.337,00 | 31.250.497 EVC |
| 2381 |  Noir NOR | US$0,0008476 | 67,81% | 27,63% | US$17.579 | - | 20.740.334 NOR |
| 2382 |  EvenCoin EVN | US$0,0005606 | 0,17% | 3,33% | US$17.517 | US$58.130,72 | 31.247.621 EVN |
| 2383 |  GuccioneCoin GCC | US$0,0008476 | 0,68% | 2,10% | US$17.194 | - | 20.285.537 GCC |
| 2384 |  ELTCOIN ELTCOIN | US$0,0001904 | -4,83% | 5,85% | US$17.137 | US$6.361,70 | 90.000.000 ELTCOIN |
| 2385 |  Kush Finance KSEED | US$0,06498 | 0,00% | 400,04% | US$17.043 | - | 262.272 KSEED |
| 2386 |  Theresa May Coin MAY | US$0,0001695 | 0,68% | 2,10% | US$16.955 | - | 100.018.000 MAY |
| 2387 |  Adzcoin ADZ | US$0,0003390 | 0,68% | 2,10% | US$16.893 | - | 49.827.043 ADZ |
| 2388 |  ZumCoin ZUM | US$0,00001695 | 0,68% | 2,10% | US$16.762 | - | 988.819.491 ZUM |
| 2389 |  Origo OGO | US$0,00003699 | 5,72% | -7,49% | US$16.295 | - | 440.516.789 OGO |
| 2390 |  Fire Lotto FLOT | US$0,0005929 | 1,04% | 3,67% | US$16.294 | - | 27.481.717 FLOT |
| 2391 |  Akroma AKA | US$0,0008476 | 0,68% | 2,10% | US$16.255 | US$28,08 | 19.177.485 AKA |
| 2392 |  Digitex DGTX | US$0,00001723 | -9,34% | -14,57% | US$16.037 | US$28.505,03 | 931.035.715 DGTX |
| 2393 |  extraDNA XDNA | US$0,00001330 | 0,00% | 0,01% | US$15.823 | US$102,29 | 1.190.020.231 XDNA |
| 2394 |  Knit Finance KFT | US$0,003249 | 2,53% | -2,87% | US$15.921 | US$9.829,36 | 4.900.000 KFT |
| 2395 |  VouchForMe IPL | US$0,00006437 | 1,08% | 3,84% | US$15.813 | - | 245.661.176 IPL |
| 2396 |  GlobalToken GLT | US$0,0001187 | 0,68% | -10,66% | US$15.754 | - | 132.763.800 GLT |
| 2397 |  Desire DSR | US$0,001526 | 0,68% | 2,10% | US$15.668 | - | 10.269.488 DSR |
| 2398 |  SafeInsure SINS | US$0,0006442 | 47,15% | 142,50% | US$15.369 | - | 23.858.146 SINS |
| 2399 |  Ormeus Cash OMC | US$0,00007996 | 0,00% | 0,01% | US$15.224 | - | 190.398.627 OMC |
| 2400 |  TrueDeck TDP | US$0,0004951 | -10,02% | 21,42% | US$15.207 | US$10.074,99 | 30.717.516 TDP |
Tabel di atas menampilkan halaman 48 dari total 178 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.