Data Historis Harga Kripto 06/01/2023
Daftar harga kripto yang direkam pada tanggal 06/01/2023, mencakup 8.853 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  NativeCoin N8V | US$0,002712 | 0,68% | 2,10% | US$67.290 | - | 24.809.180 N8V |
| 2152 |  DecentBet DBET | US$0,0003560 | 0,68% | 2,10% | US$67.152 | US$12,66 | 188.632.973 DBET |
| 2153 |  Spaceswap MILK2 MILK2 | US$0,009083 | -5,39% | 26,90% | US$67.007 | US$1.285,13 | 7.376.937 MILK2 |
| 2154 |  Pinkcoin PINK | US$0,0001526 | -17,62% | -8,11% | US$66.985 | US$9,28 | 439.051.005 PINK |
| 2155 |  Nsure.Network NSURE | US$0,01177 | 1,38% | 7,09% | US$66.716 | US$108.420 | 5.668.964 NSURE |
| 2156 |  MMOCoin MMO | US$0,0009722 | 2,25% | 4,23% | US$66.627 | US$21,23 | 68.531.894 MMO |
| 2157 |  Blockchain Cuties Universe Governance BCUG | US$0,04826 | -1,10% | 2,52% | US$66.496 | US$269,84 | 1.377.892 BCUG |
| 2158 |  Neutron NTRN | US$0,001695 | 0,68% | 13,45% | US$66.319 | - | 39.121.694 NTRN |
| 2159 |  Zeusshield ZSC | US$0,00005644 | -1,23% | -2,65% | US$66.011 | US$12.311,29 | 1.169.566.883 ZSC |
| 2160 |  CryptoTycoon CTT | US$0,2420 | -5,25% | 0,30% | US$66.048 | US$13.351,83 | 272.978 CTT |
| 2161 |  Agrello DLT | US$0,0005086 | 51,03% | -23,42% | US$65.640 | - | 129.071.019 DLT |
| 2162 |  Swap XWP | US$0,004068 | 5,06% | 11,39% | US$65.579 | - | 16.118.838 XWP |
| 2163 |  TagCoin TAG | US$0,01017 | 0,68% | 2,10% | US$65.440 | - | 6.433.866 TAG |
| 2164 |  Fortuna Sittard Fan Token FOR | US$0,3316 | 0,13% | 14,26% | US$64.669 | US$41.648,00 | 195.008 FOR |
| 2165 |  Aluna.Social ALN | US$0,001698 | -16,05% | -16,45% | US$64.056 | US$12.224,91 | 37.716.866 ALN |
| 2166 |  Shadow Token SHDW | US$0,009154 | 0,68% | 2,10% | US$64.078 | - | 7.000.000 SHDW |
| 2167 |  Double-A Chain AAC | US$0,0002559 | -3,39% | 3,23% | US$63.983 | US$137.047 | 250.000.000 AAC |
| 2168 |  Po.et POE | US$0,00002034 | 20,82% | 11,39% | US$63.907 | US$0,01000 | 3.141.592.653 POE |
| 2169 |  Bunicorn BUNI | US$0,002274 | 1,26% | 4,48% | US$63.770 | US$228,93 | 28.049.239 BUNI |
| 2170 |  YVS.Finance YVS | US$0,04730 | 2,76% | 4,15% | US$62.681 | US$29.951,16 | 1.325.244 YVS |
| 2171 |  Robust Token RBT | US$2,62 | 0,48% | 0,88% | US$62.702 | US$138,98 | 23.905 RBT |
| 2172 |  Enigma ENG | US$0,004482 | -0,78% | 0,93% | US$62.267 | US$92.617,07 | 13.891.797 ENG |
| 2173 |  Rage Fan RAGE | US$0,001095 | -10,05% | -13,55% | US$62.132 | US$12.361,87 | 56.719.938 RAGE |
| 2174 |  Paybswap PAYB | US$0,0004019 | 0,79% | 2,97% | US$61.949 | US$18,46 | 154.142.639 PAYB |
| 2175 |  MELX MEL | US$0,003024 | 0,00% | -0,39% | US$61.392 | US$4.171.348 | 20.300.314 MEL |
| 2176 |  PKG Token PKG | US$0,000006853 | 1,36% | 5,93% | US$61.465 | - | 8.969.257.745 PKG |
| 2177 |  Playkey PKT | US$0,003525 | 15,45% | 4,62% | US$61.386 | US$46.805,77 | 17.414.614 PKT |
| 2178 |  KIMCHI.finance KIMCHI | US$0,00001612 | 0,00% | 0,96% | US$61.157 | - | 3.795.034.800 KIMCHI |
| 2179 |  Novacoin NVC | US$0,02594 | 42,64% | 7,00% | US$60.581 | US$3,78 | 2.335.757 NVC |
| 2180 |  Rigel Protocol RGP | US$0,03339 | 0,01% | -2,48% | US$59.927 | US$7,01 | 1.795.012 RGP |
| 2181 |  Sportcash One SCONEX | US$0,004718 | -5,41% | 28,17% | US$59.951 | US$1.486,03 | 12.706.570 SCONEX |
| 2182 |  x42 Protocol X42 | US$0,002967 | -4,24% | -29,37% | US$59.827 | US$166,40 | 20.166.886 X42 |
| 2183 |  Lendefi LDFI | US$0,00001043 | 0,00% | 4,84% | US$59.392 | - | 5.696.004.833 LDFI |
| 2184 |  Non-Fungible Yearn NFY | US$0,6223 | -1,44% | -17,94% | US$59.359 | US$29,71 | 95.392 NFY |
| 2185 |  Coinracer CRACE | US$0,0006352 | 1,36% | 3,74% | US$57.101 | - | 89.900.621 CRACE |
| 2186 |  Cheesecoin CHEESE | US$0,0001356 | 0,68% | 16,69% | US$55.449 | US$2,63 | 408.869.908 CHEESE |
| 2187 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2188 |  EtherGem EGEM | US$0,002834 | 25,23% | 4,16% | US$55.210 | US$476,94 | 19.483.114 EGEM |
| 2189 |  Vodra VDR | US$0,0003825 | 9,93% | 1,22% | US$54.752 | US$11.827,09 | 143.144.036 VDR |
| 2190 |  Rentberry BERRY | US$0,0001817 | 0,67% | -0,63% | US$54.785 | - | 301.431.307 BERRY |
| 2191 |  Jade Currency JADE | US$0,001017 | -26,46% | -18,94% | US$54.571 | US$3.321,06 | 53.652.398 JADE |
| 2192 |  IGToken IG | US$0,00001269 | 1,51% | 5,85% | US$54.444 | - | 4.289.024.188 IG |
| 2193 |  CafeSwap Token BREW | US$0,002728 | -0,37% | 2,04% | US$54.314 | US$6,80 | 19.907.939 BREW |
| 2194 |  Lithosphere LITHO | US$0,0008711 | -1,40% | 0,77% | US$54.287 | US$252.131 | 62.316.885 LITHO |
| 2195 |  Gourmet Galaxy GUM | US$0,01610 | 1,74% | 1,09% | US$53.312 | US$253.627 | 3.312.145 GUM |
| 2196 |  UniFarm UFARM | US$0,001386 | -4,11% | -5,65% | US$53.201 | US$42.159,19 | 38.375.919 UFARM |
| 2197 |  Chirpley CHRP | US$0,001841 | 2,94% | -1,11% | US$53.073 | US$229.943 | 28.824.558 CHRP |
| 2198 |  RING X PLATFORM RINGX | US$0,0001695 | 0,68% | -74,47% | US$53.092 | - | 313.192.785 RINGX |
| 2199 |  IQ.cash IQ | US$0,004469 | 0,45% | 3,96% | US$53.459 | US$139.614 | 11.962.738 IQ |
| 2200 |  TotemFi TOTM | US$0,008706 | -1,11% | -33,68% | US$53.224 | US$14.024,31 | 6.113.675 TOTM |
Tabel di atas menampilkan halaman 44 dari total 178 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.