Data Historis Harga Kripto 06/01/2023
Daftar harga kripto yang direkam pada tanggal 06/01/2023, mencakup 8.853 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Donut DONUT | US$0,0007043 | -0,82% | 4,72% | US$84.766 | - | 120.355.919 DONUT |
| 2102 |  Lethean LTHN | US$0,0001064 | -13,68% | 34,89% | US$84.663 | US$1,81 | 795.787.039 LTHN |
| 2103 |  FantomStarter FS | US$0,0008112 | 2,20% | 3,07% | US$83.962 | US$272,20 | 103.506.349 FS |
| 2104 |  AOK AOK | US$0,0004190 | 10,42% | -9,43% | US$83.801 | US$31.723,94 | 200.000.000 AOK |
| 2105 |  Amon AMN | US$0,0001171 | -0,54% | 6,94% | US$83.680 | US$2,41 | 714.344.960 AMN |
| 2106 |  Mochi Market MOMA | US$0,002139 | 6,08% | 19,29% | US$83.174 | US$12.994,65 | 38.881.181 MOMA |
| 2107 |  Alpha Coin APC | US$0,002373 | 0,68% | 2,10% | US$83.065 | - | 35.000.000 APC |
| 2108 |  HeroesTD HTD | US$0,001952 | 43,55% | 90,60% | US$82.365 | US$44.051,82 | 42.186.459 HTD |
| 2109 |  ORAO Network ORAO | US$0,002065 | -1,44% | -0,32% | US$81.368 | US$15.359,21 | 39.397.668 ORAO |
| 2110 |  Cryptopolis CPO | US$0,005497 | -1,65% | -10,89% | US$81.036 | US$27.700,58 | 14.742.256 CPO |
| 2111 |  Neurotoken NTK | US$0,001027 | 1,17% | 4,27% | US$81.018 | - | 78.906.618 NTK |
| 2112 |  Cosmo Coin COSM | US$0,0001200 | 0,00% | 0,01% | US$80.473 | - | 670.780.889 COSM |
| 2113 |  Gems GEM | US$0,00006691 | -3,27% | -4,94% | US$80.506 | US$12.365,37 | 1.203.292.896 GEM |
| 2114 |  MicroBitcoin MBC | US$0,000001670 | 0,00% | -24,08% | US$80.069 | US$7,69 | 47.958.344.687 MBC |
| 2115 |  DINGO TOKEN DINGO | US$0,000000000498 | 1,87% | 6,89% | US$78.883 | US$39,36 | 158.259.950.703.105 DINGO |
| 2116 |  Citadel.one XCT | US$0,008763 | -0,98% | -11,04% | US$78.833 | US$215,39 | 8.996.449 XCT |
| 2117 |  Rise RISE | US$0,0003769 | -34,20% | -17,50% | US$78.332 | US$123,87 | 207.830.858 RISE |
| 2118 |  Switch ESH | US$0,006442 | 0,68% | 2,10% | US$78.034 | US$36,34 | 12.113.793 ESH |
| 2119 |  Tokes TKS | US$0,0003899 | -45,83% | -75,00% | US$77.979 | US$69,58 | 199.999.574 TKS |
| 2120 |  BBSCoin BBS | US$0,0000007599 | 2,35% | 11,76% | US$77.192 | US$36,78 | 101.578.614.878 BBS |
| 2121 |  BHO Network BHO | US$0,0001688 | -7,70% | 1,17% | US$76.644 | US$45.776,09 | 454.000.000 BHO |
| 2122 |  Expanse EXP | US$0,004068 | 2,59% | 4,04% | US$76.508 | US$25,90 | 18.805.100 EXP |
| 2123 |  Sypool SYP | US$0,001185 | -2,73% | -2,14% | US$77.447 | US$77.278,56 | 65.364.660 SYP |
| 2124 |  Sentinel Chain SENC | US$0,0003869 | 0,98% | 6,93% | US$76.323 | US$15.753,28 | 197.269.666 SENC |
| 2125 |  Kingdom Game 4.0 KDG | US$0,0007601 | 0,20% | 5,38% | US$75.098 | US$1.656,36 | 98.793.771 KDG |
| 2126 |  Nerva XNV | US$0,004408 | 0,68% | -1,68% | US$75.006 | - | 17.017.723 XNV |
| 2127 |  MEDIA EYE NFT Portal eYe | US$0,0007999 | 1,94% | -12,37% | US$74.387 | US$48.693,42 | 92.990.540 eYe |
| 2128 |  Golden Goose GOLD | US$0,0004436 | 36,22% | -2,18% | US$73.634 | US$4.044,78 | 165.994.209 GOLD |
| 2129 |  Bata BTA | US$0,01449 | 0,80% | 2,34% | US$73.232 | US$0,01000 | 5.052.601 BTA |
| 2130 |  Argon ARGON | US$0,0007496 | -2,04% | -1,91% | US$73.146 | US$99.872,19 | 97.586.445 ARGON |
| 2131 |  Elpis Battle EBA | US$0,003244 | -1,11% | 1,02% | US$71.920 | US$909,38 | 22.172.718 EBA |
| 2132 |  TERA TERA | US$0,00008476 | 0,68% | 1,12% | US$71.598 | US$2,62 | 844.711.128 TERA |
| 2133 |  Nyzo NYZO | US$0,005975 | -0,56% | 5,87% | US$71.217 | US$13.615,46 | 11.919.651 NYZO |
| 2134 |  Spaceswap SHAKE SHAKE | US$93,62 | 1,45% | -5,07% | US$71.059 | US$7.514,28 | 759 SHAKE |
| 2135 |  Synthetify SNY | US$0,01256 | 2,18% | 0,77% | US$70.673 | US$57.071,15 | 5.625.000 SNY |
| 2136 |  MyBit MYB | US$0,0004454 | 0,38% | -2,38% | US$70.018 | US$90,42 | 157.187.027 MYB |
| 2137 |  Azuki AZUKI | US$0,006176 | 2,47% | 6,57% | US$69.692 | US$639,80 | 11.284.984 AZUKI |
| 2138 |  Cobinhood COB | US$0,0001695 | 0,68% | 2,10% | US$69.673 | - | 410.999.847 COB |
| 2139 |  Signature Chain SIGN | US$0,00009114 | 9,60% | 16,10% | US$69.796 | US$15,99 | 765.779.225 SIGN |
| 2140 |  KanadeCoin KNDC | US$0,00001269 | 1,51% | 5,85% | US$69.448 | - | 5.471.056.500 KNDC |
| 2141 |  Mytheria MYRA | US$0,003648 | -1,44% | 1,77% | US$68.946 | US$331.730 | 18.898.630 MYRA |
| 2142 |  Tourist Token TOTO | US$0,00001269 | 1,51% | 5,85% | US$68.969 | - | 5.433.323.630 TOTO |
| 2143 |  Cryptojacks CJ | US$0,0001695 | 0,68% | 2,10% | US$68.921 | - | 406.568.581 CJ |
| 2144 |  Citadel CTL | US$0,006272 | 9,57% | -52,18% | US$68.802 | - | 10.969.269 CTL |
| 2145 |  bAlpha BALPHA | US$3,81 | -1,61% | 10,07% | US$68.595 | US$75,90 | 18.000 BALPHA |
| 2146 |  BitGuild PLAT PLAT | US$0,001149 | -2,85% | 2,08% | US$68.425 | US$57.038,01 | 59.566.902 PLAT |
| 2147 |  GCN Coin GCN | US$0,0000003950 | 0,73% | 176,27% | US$67.963 | US$1,29 | 172.076.810.000 GCN |
| 2148 |  Catex Token CATT | US$0,00008877 | 0,00% | -9,38% | US$67.866 | - | 764.538.331 CATT |
| 2149 |  Flixxo FLIXX | US$0,0008027 | -0,54% | 6,94% | US$67.690 | US$17,94 | 84.323.675 FLIXX |
| 2150 |  NeoNomad NNI | US$0,01584 | -0,35% | 57,31% | US$67.331 | US$5.335,27 | 4.251.834 NNI |
Tabel di atas menampilkan halaman 43 dari total 178 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.