Data Historis Harga Kripto 06/01/2023
Daftar harga kripto yang direkam pada tanggal 06/01/2023, mencakup 8.853 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Stream Protocol STPL | US$0,0005223 | 12,04% | -54,14% | US$148.858 | US$40.647,67 | 285.031.863 STPL |
| 1952 |  DOS Network DOS | US$0,001091 | -4,24% | -7,28% | US$148.287 | US$14.832,79 | 135.939.017 DOS |
| 1953 |  ACCEL ACCEL | US$0,0007852 | 1,38% | 9,82% | US$148.359 | US$81,83 | 188.934.416 ACCEL |
| 1954 |  Shard SHARD | US$0,008646 | 0,68% | 2,10% | US$147.838 | - | 17.100.000 SHARD |
| 1955 |  Spores Network SPO | US$0,0001392 | -1,31% | -0,30% | US$147.326 | US$117.325 | 1.058.302.432 SPO |
| 1956 |  Creo Engine CREO | US$0,002445 | 3,77% | -1,34% | US$146.475 | US$145.710 | 59.901.869 CREO |
| 1957 |  MesChain MES | US$0,0001650 | 304,34% | 56,58% | US$144.333 | US$2.511,21 | 874.972.732 MES |
| 1958 |  Jarvis+ JAR | US$0,001335 | -1,46% | -7,71% | US$144.356 | US$43.124,55 | 108.157.249 JAR |
| 1959 |  OLXA OLXA | US$0,0001038 | 0,84% | 2,77% | US$141.109 | - | 1.359.420.210 OLXA |
| 1960 |  PEPS Coin PEPS | US$0,002286 | 0,00% | 7,97% | US$140.702 | - | 61.549.272 PEPS |
| 1961 |  Sator SAO | US$0,002559 | -5,00% | -5,65% | US$140.534 | US$602.469 | 54.913.292 SAO |
| 1962 |  Jetcoin JET | US$0,01099 | 0,00% | 0,01% | US$140.284 | US$308,96 | 12.768.025 JET |
| 1963 |  Realio Network RIO | US$0,02128 | -12,99% | 8,43% | US$139.799 | US$75.487,55 | 6.568.515 RIO |
| 1964 |  ByteNext BNU | US$0,008075 | 1,36% | 5,42% | US$139.295 | - | 17.250.000 BNU |
| 1965 |  Qbao QBT | US$0,002124 | 2,80% | -0,11% | US$138.791 | US$15.944,35 | 65.351.403 QBT |
| 1966 |  Inex Project INEX | US$0,00001269 | 1,51% | 5,85% | US$138.235 | - | 10.890.000.000 INEX |
| 1967 |  Coreto COR | US$0,0006040 | -2,29% | 3,50% | US$137.877 | US$1.926,86 | 228.283.474 COR |
| 1968 |  Novara Calcio Fan Token NOV | US$0,3931 | -2,94% | 10,65% | US$138.670 | US$13.540,36 | 352.746 NOV |
| 1969 |  Hertz Network HTZ | US$0,00002621 | -0,18% | 17,21% | US$137.316 | US$22,71 | 5.238.410.649 HTZ |
| 1970 |  XcelToken Plus XLAB | US$0,000004277 | 0,10% | -0,97% | US$136.862 | US$3.137,21 | 31.999.840.391 XLAB |
| 1971 |  CropperFinance CRP | US$0,004873 | -1,67% | 7,59% | US$137.077 | US$64.534,38 | 28.131.000 CRP |
| 1972 |  Motocoin MOTO | US$0,006950 | 0,68% | 2,10% | US$136.523 | - | 19.642.673 MOTO |
| 1973 |  IHT Real Estate Protocol IHT | US$0,0001371 | -2,39% | -0,50% | US$135.564 | US$15.292,15 | 989.061.136 IHT |
| 1974 |  Friendz FDZ | US$0,0002625 | 3,75% | 7,17% | US$135.476 | US$41.896,74 | 516.152.388 FDZ |
| 1975 |  Zeepin ZPT | US$0,0002712 | 0,70% | -4,04% | US$135.611 | US$16.781,16 | 500.000.000 ZPT |
| 1976 |  FansTime FTI | US$0,00004676 | -1,63% | -7,14% | US$133.273 | US$224.376 | 2.850.000.000 FTI |
| 1977 |  Blue Protocol BLUE | US$0,003675 | 1,13% | 10,69% | US$134.687 | - | 36.645.278 BLUE |
| 1978 |  WeTrust TRST | US$0,001462 | -0,54% | 6,94% | US$134.688 | US$1,93 | 92.147.500 TRST |
| 1979 |  Internet of Energy Network IOEN | US$0,006687 | -6,51% | -7,38% | US$133.735 | US$19.352,91 | 20.000.000 IOEN |
| 1980 |  Bounty0x BNTY | US$0,0005664 | -1,41% | 8,40% | US$131.824 | US$17.031,28 | 232.720.097 BNTY |
| 1981 |  Apron Network APN | US$0,001398 | -3,32% | -15,87% | US$130.679 | US$52.887,11 | 93.500.000 APN |
| 1982 |  FintruX Network FTX | US$0,001376 | -0,54% | 16,29% | US$130.722 | US$126,67 | 95.000.000 FTX |
| 1983 |  Plair PLA | US$0,000005086 | 0,68% | 206,31% | US$130.243 | US$37,98 | 25.610.108.545 PLA |
| 1984 |  Smartshare SSP | US$0,00001300 | 8,34% | 0,01% | US$129.966 | US$1.665,49 | 10.000.000.000 SSP |
| 1985 |  The HUSL HUSL | US$0,01250 | -0,21% | -9,73% | US$129.707 | US$137.075 | 10.379.879 HUSL |
| 1986 |  xRhodium XRC | US$0,1032 | -0,86% | -10,33% | US$128.998 | US$55,55 | 1.249.615 XRC |
| 1987 |  SpaceFalcon FCON | US$0,00004792 | 1,80% | 9,19% | US$127.615 | US$116.371 | 2.663.187.786 FCON |
| 1988 |  Levante U.D. Fan Token LEV | US$0,4427 | -1,85% | 19,91% | US$126.629 | US$11.300,34 | 286.008 LEV |
| 1989 |  Lepasa LEPA | US$0,02026 | -0,56% | 7,32% | US$127.576 | US$90.636,58 | 6.297.959 LEPA |
| 1990 |  Polinate POLI | US$0,0008218 | -0,12% | -1,72% | US$126.797 | US$12.465,74 | 154.294.330 POLI |
| 1991 |  PoSW Coin POSW | US$0,002882 | 0,68% | 2,10% | US$127.089 | - | 44.100.000 POSW |
| 1992 |  Seigniorage Shares SHARE | US$0,006145 | -0,66% | 10,32% | US$127.099 | US$14.942,87 | 20.683.238 SHARE |
| 1993 |  Orion Money ORION | US$0,001326 | 0,41% | 0,46% | US$126.003 | US$12.688,53 | 95.000.673 ORION |
| 1994 |  4THPILLAR TECHNOLOGIES FOUR | US$0,0009885 | -1,36% | -13,84% | US$125.438 | - | 126.901.359 FOUR |
| 1995 |  ChronoBase TIK | US$0,3134 | 0,86% | 3,25% | US$125.514 | - | 400.522 TIK |
| 1996 |  Silver Stonks SSTX | US$0,0000001673 | 0,47% | 4,53% | US$125.038 | US$122,00 | 747.566.991.914 SSTX |
| 1997 |  Creaticles CRE8 | US$0,001598 | 7,07% | -3,70% | US$124.734 | - | 78.052.634 CRE8 |
| 1998 |  UGAS UGAS | US$0,0007296 | 4,57% | -11,93% | US$125.288 | US$63.365,15 | 171.719.420 UGAS |
| 1999 |  Energo TSL | US$0,0002069 | 1,08% | -1,23% | US$124.660 | US$12.395,08 | 602.378.920 TSL |
| 2000 |  GoldenPyrex GPYX | US$0,01243 | 0,00% | -0,19% | US$124.286 | - | 9.999.999 GPYX |
Tabel di atas menampilkan halaman 40 dari total 178 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.