Data Historis Harga Kripto 06/01/2023
Daftar harga kripto yang direkam pada tanggal 06/01/2023, mencakup 8.853 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  MurAll PAINT | US$0,00002617 | -2,13% | -12,13% | US$236.983 | US$41.138,77 | 9.054.440.801 PAINT |
| 1802 |  Lucretius LUC | US$0,001004 | 1,97% | -2,05% | US$245.841 | US$73.382,85 | 244.923.666 LUC |
| 1803 |  NANJCOIN NANJ | US$0,00001269 | 1,51% | 5,85% | US$245.776 | - | 19.361.889.557 NANJ |
| 1804 |  The Crypto Prophecies TCP | US$0,002085 | 3,07% | 5,31% | US$239.619 | US$56.707,48 | 114.921.354 TCP |
| 1805 |  HashBX HBX | US$0,0003858 | 0,32% | 17,07% | US$242.746 | US$127,12 | 629.280.963 HBX |
| 1806 |  Blockmason Credit Protocol BCPT | US$0,002079 | 1,34% | 5,73% | US$241.487 | - | 116.158.667 BCPT |
| 1807 |  Millonarios FC Fan Token MFC | US$0,3547 | 0,31% | 12,15% | US$239.592 | US$44.566,23 | 675.511 MFC |
| 1808 |  Club Atletico Independiente CAI | US$0,2866 | -0,33% | 10,15% | US$240.220 | US$35.961,19 | 838.166 CAI |
| 1809 |  Xensor XSR | US$0,00005179 | 0,00% | 0,01% | US$240.357 | US$11.184,06 | 4.641.311.279 XSR |
| 1810 |  Gamerse LFG | US$0,001263 | 8,11% | 8,21% | US$239.810 | US$53.737,23 | 189.811.891 LFG |
| 1811 |  XP NETWORK XPNET | US$0,001805 | -0,98% | -0,78% | US$238.062 | US$94.262,66 | 131.870.792 XPNET |
| 1812 |  Vanilla Network VNLA | US$0,4197 | -0,26% | 7,64% | US$238.040 | - | 567.165 VNLA |
| 1813 |  DATA DTA | US$0,00002045 | -16,49% | 4,02% | US$235.228 | US$210.955 | 11.499.999.989 DTA |
| 1814 |  Cook Finance COOK | US$0,0002698 | 1,88% | 3,57% | US$235.673 | US$95.396,21 | 873.630.735 COOK |
| 1815 |  MyWish WISH | US$0,02461 | 1,34% | 5,73% | US$234.913 | - | 9.546.651 WISH |
| 1816 |  Spume Protocol SPUME | US$0,02387 | 13,37% | -0,38% | US$234.498 | US$318.163 | 9.823.351 SPUME |
| 1817 |  Blockzero Labs XIO | US$0,006398 | 4,37% | 3,92% | US$234.130 | - | 36.592.410 XIO |
| 1818 |  Digital Reserve Currency DRC | US$0,0002343 | 1,72% | 3,71% | US$234.338 | US$23,48 | 1.000.000.000 DRC |
| 1819 |  Battle Hero BATH | US$0,004699 | 0,61% | 0,63% | US$233.871 | US$117,75 | 49.773.309 BATH |
| 1820 |  Wings WINGS | US$0,002331 | 38,64% | 24,87% | US$233.086 | US$132,25 | 99.999.994 WINGS |
| 1821 |  SynchroBitcoin SNB | US$0,002921 | 0,34% | 1,03% | US$232.285 | US$4,81 | 79.535.231 SNB |
| 1822 |  Manna MANNA | US$0,0003510 | 0,79% | -8,47% | US$232.199 | - | 661.465.439 MANNA |
| 1823 |  eosDAC EOSDAC | US$0,0003496 | -0,34% | 2,76% | US$231.012 | US$15.146,64 | 660.755.177 EOSDAC |
| 1824 |  Link Machine Learning LML | US$0,001931 | -4,67% | -6,17% | US$231.680 | US$214,30 | 120.000.000 LML |
| 1825 |  APYSwap APYS | US$0,01259 | 1,33% | 21,46% | US$228.998 | US$15.333,87 | 18.191.036 APYS |
| 1826 |  Micromines MICRO | US$0,00001269 | 1,51% | 5,85% | US$228.487 | - | 17.999.887.606 MICRO |
| 1827 |  TRAVA.FINANCE TRAVA | US$0,0002663 | 1,10% | 7,33% | US$227.829 | US$77.894,42 | 855.611.662 TRAVA |
| 1828 |  2crazyNFT 2CRZ | US$0,001484 | 1,27% | -0,73% | US$227.699 | US$54.863,66 | 153.470.569 2CRZ |
| 1829 |  Team Heretics Fan Token TH | US$0,5282 | 0,44% | 9,27% | US$228.247 | US$66.455,29 | 432.137 TH |
| 1830 |  OneRare ORARE | US$0,02529 | -0,07% | -0,82% | US$226.618 | US$84.317,27 | 8.959.527 ORARE |
| 1831 |  Autonio NIOX | US$0,002395 | 1,56% | 3,00% | US$226.209 | US$57.214,43 | 94.440.196 NIOX |
| 1832 |  Legia Warsaw Fan Token LEG | US$0,3312 | 2,87% | 8,57% | US$224.146 | US$41.366,63 | 676.856 LEG |
| 1833 |  XMax XMX | US$0,000007830 | -1,63% | -8,36% | US$225.447 | US$44.448,40 | 28.792.881.608 XMX |
| 1834 |  NFTify N1 | US$0,01109 | 1,36% | 10,50% | US$225.806 | - | 20.362.031 N1 |
| 1835 |  Tachyon Protocol IPX | US$0,0008435 | 4,61% | 0,84% | US$225.097 | US$3.885,95 | 266.858.531 IPX |
| 1836 |  Veil VEIL | US$0,002603 | 4,04% | 18,42% | US$224.036 | US$187,88 | 86.077.880 VEIL |
| 1837 |  Hydro HYDRO | US$0,002022 | 0,85% | 0,04% | US$224.683 | US$2.820,73 | 111.111.111 HYDRO |
| 1838 |  DeFiner FIN | US$0,001717 | -12,11% | -19,69% | US$220.447 | US$8.811,15 | 128.364.590 FIN |
| 1839 |  MetaverseX METAX | US$0,08021 | 1,74% | -2,32% | US$220.574 | US$14.251,77 | 2.750.000 METAX |
| 1840 |  beFITTER FIU | US$0,004626 | -4,62% | -8,83% | US$219.746 | US$51.189,12 | 47.498.130 FIU |
| 1841 |  Brokoli Network BRKL | US$0,005427 | 2,20% | 9,13% | US$219.633 | US$18.525,00 | 40.472.622 BRKL |
| 1842 |  RigoBlock GRG | US$0,08086 | 1,36% | 12,56% | US$218.406 | US$10,53 | 2.701.063 GRG |
| 1843 |  WABnetwork WAB | US$0,00001269 | 1,51% | 5,85% | US$215.725 | - | 16.994.541.755 WAB |
| 1844 |  HYCON HYC | US$0,00008008 | 0,38% | 1,40% | US$214.338 | US$818,92 | 2.676.582.136 HYC |
| 1845 |  Stake DAO SDT | US$0,3013 | -1,22% | 1,66% | US$213.520 | US$44.808,89 | 708.604 SDT |
| 1846 |  DeFi Bids BID | US$0,009266 | 1,51% | 5,85% | US$212.797 | US$165,24 | 22.964.266 BID |
| 1847 |  Famcentral FAM | US$0,02074 | 1,18% | -6,58% | US$212.242 | US$284,70 | 10.233.001 FAM |
| 1848 |  Nerve Finance NRV | US$0,004578 | 0,60% | 0,34% | US$211.699 | US$55.240,29 | 46.237.771 NRV |
| 1849 |  CheckDot CDT | US$0,02721 | 1,35% | 2,90% | US$210.722 | US$43,05 | 7.745.635 CDT |
| 1850 |  disBalancer DDOS | US$0,03119 | 0,65% | -1,26% | US$210.547 | US$12.212,02 | 6.750.082 DDOS |
Tabel di atas menampilkan halaman 37 dari total 178 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.