Data Historis Harga Kripto 06/01/2023
Daftar harga kripto yang direkam pada tanggal 06/01/2023, mencakup 8.853 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Unicly Hashmasks Collection UMASK | US$0,004521 | 1,49% | 5,87% | US$452.118 | - | 100.000.000 UMASK |
| 1602 |  W Green Pay WGP | US$0,02562 | 0,00% | 0,81% | US$451.610 | - | 17.630.267 WGP |
| 1603 |  Kaby Arena KABY | US$0,0007557 | -1,05% | -1,52% | US$450.367 | US$12.991,11 | 595.956.296 KABY |
| 1604 |  Genesis Vision GVT | US$0,1017 | -17,18% | 5,63% | US$450.266 | - | 4.426.883 GVT |
| 1605 |  SINOVATE SIN | US$0,0006781 | 0,68% | 36,14% | US$450.052 | US$5,40 | 663.717.042 SIN |
| 1606 |  CyberFi Token CFi | US$0,1875 | -0,65% | 5,26% | US$449.916 | US$12.552,05 | 2.400.000 CFi |
| 1607 |  Carbon CRBN | US$0,01384 | -0,58% | 1,64% | US$447.573 | US$13.582,42 | 32.328.966 CRBN |
| 1608 |  Open Platform OPEN | US$0,0004273 | 1,36% | -4,61% | US$453.652 | US$16.201,89 | 1.061.610.422 OPEN |
| 1609 |  UnMarshal MARSH | US$0,06291 | 4,98% | 29,08% | US$446.438 | US$193.909 | 7.096.098 MARSH |
| 1610 |  Burency BUY | US$0,002301 | 0,37% | 3,40% | US$446.168 | US$375.826 | 193.878.224 BUY |
| 1611 |  Mobility Coin MOBIC | US$0,03562 | -1,35% | -2,70% | US$444.128 | US$4.713,04 | 12.469.872 MOBIC |
| 1612 |  Hiveterminal Token HVN | US$0,0008887 | 10,61% | 9,88% | US$444.358 | US$106,18 | 500.000.000 HVN |
| 1613 |  Solrise Finance SLRS | US$0,004158 | 3,97% | 12,55% | US$439.552 | US$16.884,23 | 105.703.002 SLRS |
| 1614 |  EVRYNET EVRY | US$0,01093 | -3,18% | -3,58% | US$441.647 | US$16.591,40 | 40.389.133 EVRY |
| 1615 |  Davis Cup Fan Token DAVIS | US$0,9619 | -0,84% | 5,51% | US$438.732 | US$121.240 | 456.097 DAVIS |
| 1616 |  Elemon ELMON | US$0,004635 | 6,70% | 3,62% | US$436.950 | US$2.970,40 | 94.275.000 ELMON |
| 1617 |  FYDcoin FYD | US$0,0006864 | 0,68% | 1,93% | US$435.365 | US$11.893,28 | 634.262.137 FYD |
| 1618 |  Corra.Finance CORA | US$0,2899 | -9,37% | 11,55% | US$434.886 | US$1.010,41 | 1.500.000 CORA |
| 1619 |  Sao Paulo FC Fan Token SPFC | US$0,2251 | 2,02% | 9,46% | US$434.874 | US$70.966,17 | 1.932.000 SPFC |
| 1620 |  Bitgesell BGL | US$0,02672 | -5,80% | -1,56% | US$431.811 | US$409,12 | 16.157.930 BGL |
| 1621 |  Ixcoin IXC | US$0,02026 | 0,68% | -30,48% | US$431.665 | - | 21.308.770 IXC |
| 1622 |  Karbo KRB | US$0,04489 | 10,35% | 8,92% | US$430.283 | US$1.292,73 | 9.585.664 KRB |
| 1623 |  MIBR Fan Token MIBR | US$0,4260 | -0,44% | -1,38% | US$426.204 | US$1.087,64 | 1.000.507 MIBR |
| 1624 |  Swace SWACE | US$0,0008273 | -17,27% | -15,54% | US$424.668 | US$13,81 | 513.292.589 SWACE |
| 1625 |  Grizzly Honey GHNY | US$21,63 | 0,59% | 1,20% | US$420.024 | US$314.554 | 19.416 GHNY |
| 1626 |  SmartCash SMART | US$0,0002953 | 9,19% | 0,55% | US$417.512 | US$114,33 | 1.413.859.298 SMART |
| 1627 |  PlotX PLOT | US$0,006251 | -1,12% | -3,34% | US$414.562 | US$573,08 | 66.318.562 PLOT |
| 1628 |  Everton Fan Token EFC | US$0,4509 | -2,83% | 5,66% | US$411.832 | US$47.605,88 | 913.442 EFC |
| 1629 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2486 | -1,35% | 1,47% | US$412.601 | US$164.349 | 1.659.938 SAUBER |
| 1630 |  Paribus PBX | US$0,0008073 | 1,09% | 4,42% | US$408.832 | US$56.476,22 | 506.393.024 PBX |
| 1631 |  NextDAO NAX | US$0,0001650 | 0,58% | 5,04% | US$406.879 | US$52.078,89 | 2.465.483.320 NAX |
| 1632 |  MoneroV XMV | US$0,1509 | 0,68% | 2,10% | US$407.356 | US$2,87 | 2.700.000 XMV |
| 1633 |  Primas PST | US$0,007723 | -0,22% | 3,62% | US$406.928 | US$145.662 | 52.692.565 PST |
| 1634 |  Hakka.Finance HAKKA | US$0,001027 | -14,26% | -12,62% | US$398.390 | - | 388.018.276 HAKKA |
| 1635 |  Breezecoin BRZE | US$0,002252 | -10,22% | 2,06% | US$405.401 | US$160,53 | 180.000.000 BRZE |
| 1636 |  Swarm Markets SMT | US$0,01230 | 0,00% | 0,01% | US$402.961 | - | 32.769.650 SMT |
| 1637 |  Innova INN | US$0,05834 | 0,00% | -16,62% | US$402.682 | US$88,75 | 6.901.771 INN |
| 1638 |  DecentraWeb DWEB | US$0,1200 | 1,33% | 6,12% | US$402.772 | US$1.046,54 | 3.357.220 DWEB |
| 1639 |  Nuco.cloud NCDT | US$0,01614 | -0,49% | 0,23% | US$403.494 | US$47.560,57 | 25.000.000 NCDT |
| 1640 |  Aston Martin Cognizant Fan Token AM | US$0,2407 | -1,31% | -6,10% | US$400.201 | US$55.774,25 | 1.662.319 AM |
| 1641 |  Opium OPIUM | US$0,09598 | -4,76% | 4,80% | US$399.399 | US$15.123,77 | 4.161.204 OPIUM |
| 1642 |  Orbitcoin ORB | US$0,1239 | 0,68% | 2,10% | US$399.095 | US$0,3400 | 3.220.616 ORB |
| 1643 |  Odyssey OCN | US$0,00004899 | -2,27% | 8,45% | US$391.899 | US$18.632,11 | 8.000.000.000 OCN |
| 1644 |  FidexToken FEX | US$0,00001269 | 1,51% | 5,85% | US$392.852 | - | 30.948.335.553 FEX |
| 1645 |  YF Link YFL | US$7,25 | 0,61% | -18,57% | US$395.499 | - | 54.532 YFL |
| 1646 |  omchain OMC | US$0,004210 | -7,81% | -9,32% | US$390.715 | US$54.729,89 | 92.808.753 OMC |
| 1647 |  Opacity OPCT | US$0,004817 | -0,33% | 15,28% | US$387.533 | US$27.641,68 | 80.456.100 OPCT |
| 1648 |  OceanEx Token OCE | US$0,0002159 | 0,95% | 19,63% | US$385.963 | US$790,22 | 1.788.038.022 OCE |
| 1649 |  Golff GOF | US$0,03839 | 1,14% | 10,37% | US$383.899 | US$69.978,41 | 9.999.338 GOF |
| 1650 |  OIN Finance OIN | US$0,01164 | 0,31% | 3,54% | US$383.635 | US$37.334,68 | 32.950.759 OIN |
Tabel di atas menampilkan halaman 33 dari total 178 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.