Data Historis Harga Kripto 06/01/2023
Daftar harga kripto yang direkam pada tanggal 06/01/2023, mencakup 8.853 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Essentia ESS | US$0,0006027 | 0,00% | -15,72% | US$861.042 | US$15.281,83 | 1.428.668.414 ESS |
| 1402 |  42-coin 42 | US$20.342,36 | 0,68% | 2,10% | US$854.378 | - | 42 42 |
| 1403 |  SIRIN LABS Token SRN | US$0,001724 | 0,09% | 9,69% | US$848.113 | US$4.332,81 | 491.820.906 SRN |
| 1404 |  Decentr DEC | US$0,007784 | -2,31% | 14,45% | US$846.611 | US$85.851,90 | 108.767.633 DEC |
| 1405 |  BBS Network BBS | US$0,01115 | -0,35% | 11,78% | US$790.560 | US$50.708,04 | 70.899.676 BBS |
| 1406 |  XY Finance XY | US$0,09412 | 1,39% | -2,50% | US$846.768 | US$59.065,83 | 8.996.415 XY |
| 1407 |  Aurigami PLY | US$0,0004685 | -4,00% | 7,47% | US$847.803 | US$376.523 | 1.809.734.496 PLY |
| 1408 |  Amazy AZY | US$0,02057 | 0,42% | -3,35% | US$841.607 | US$762.848 | 40.923.921 AZY |
| 1409 |  Dexsport DESU | US$0,008081 | 0,45% | 1,61% | US$833.048 | US$1.935,64 | 103.090.997 DESU |
| 1410 |  Kattana KTN | US$0,2833 | 1,11% | 7,05% | US$831.456 | US$16.707,38 | 2.934.738 KTN |
| 1411 |  Florin XFL | US$6,03 | -1,96% | -10,94% | US$825.491 | US$23,18 | 136.914 XFL |
| 1412 |  IOI Token IOI | US$0,07490 | 0,55% | -3,80% | US$820.741 | US$125.937 | 10.957.824 IOI |
| 1413 |  City Tycoon Games CTG | US$0,1117 | 0,12% | 0,14% | US$815.161 | US$759.560 | 7.300.000 CTG |
| 1414 |  Chronicle XNL | US$0,01389 | 9,38% | 3,43% | US$810.555 | US$62.957,43 | 58.350.000 XNL |
| 1415 |  MAX Exchange Token MAX | US$0,2044 | 1,43% | 2,63% | US$811.672 | US$9.025,00 | 3.971.283 MAX |
| 1416 |  Graviocoin GIO | US$0,01132 | 0,06% | 1,76% | US$816.795 | US$20,76 | 72.128.521 GIO |
| 1417 |  Thorstarter XRUNE | US$0,01003 | -2,28% | 2,45% | US$809.103 | US$3.625,01 | 80.689.454 XRUNE |
| 1418 |  Bitcoin Plus XBC | US$4,12 | -3,89% | -2,51% | US$808.911 | US$453,58 | 196.265 XBC |
| 1419 |  NFTb NFTB | US$0,007646 | 3,02% | 2,79% | US$812.341 | US$66.273,36 | 106.243.272 NFTB |
| 1420 |  Unitrade TRADE | US$0,04059 | 0,00% | -1,92% | US$798.548 | US$15.039,16 | 19.673.817 TRADE |
| 1421 |  Grove GVR | US$0,000000000321 | -24,79% | -49,41% | US$798.488 | US$143.961 | 2.489.009.590.701.190 GVR |
| 1422 |  Garlicoin GRLC | US$0,01181 | 6,04% | 0,45% | US$796.022 | US$301,04 | 67.404.188 GRLC |
| 1423 |  B-cube.ai BCUBE | US$0,06663 | 13,04% | 11,19% | US$789.800 | - | 11.854.073 BCUBE |
| 1424 |  Integritee Network TEER | US$0,2292 | -0,77% | -1,75% | US$793.178 | US$15.489,03 | 3.460.947 TEER |
| 1425 |  FairGame FAIR | US$0,0008248 | 0,25% | 1,42% | US$791.792 | US$44.889,50 | 960.000.000 FAIR |
| 1426 |  INT INT | US$0,001630 | 2,73% | 0,90% | US$792.891 | US$114.113 | 486.577.385 INT |
| 1427 |  Defina Finance FINA | US$0,01395 | -0,33% | 2,47% | US$786.857 | US$142.104 | 56.385.932 FINA |
| 1428 |  VINchain VIN | US$0,001333 | 1,51% | 5,85% | US$786.525 | US$50.934,40 | 590.108.901 VIN |
| 1429 |  ShowHand HAND | US$0,00001269 | 1,51% | 5,85% | US$785.903 | - | 61.912.434.418 HAND |
| 1430 |  Credits CS | US$0,003529 | -0,41% | 8,33% | US$788.585 | US$16.878,17 | 223.456.423 CS |
| 1431 |  Binamon BMON | US$0,006802 | -6,46% | -5,17% | US$785.282 | US$277.008 | 115.453.949 BMON |
| 1432 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001825 | 0,66% | 2,51% | US$784.345 | US$53.806,26 | 429.727.591 WOMBAT |
| 1433 |  ChessCoin CHESS | US$0,01441 | 0,68% | 2,10% | US$778.568 | - | 54.032.769 CHESS |
| 1434 |  BonusCloud BXC | US$0,0002310 | -2,02% | -5,52% | US$774.254 | US$254.779 | 3.352.137.888 BXC |
| 1435 |  Strong STRONG | US$5,57 | -0,73% | 2,52% | US$769.499 | US$93.650,48 | 138.269 STRONG |
| 1436 |  ClinTex CTi CTI | US$0,006211 | 3,00% | 6,97% | US$772.916 | US$145.663 | 124.445.175 CTI |
| 1437 |  Gather GTH | US$0,003841 | 1,18% | 8,87% | US$767.293 | US$114.563 | 199.746.653 GTH |
| 1438 |  Emercoin EMC | US$0,01512 | 0,12% | 3,88% | US$759.931 | US$6.585,95 | 50.256.070 EMC |
| 1439 |  Tranche Finance SLICE | US$0,03819 | -0,95% | 0,12% | US$763.713 | US$15.368,31 | 20.000.000 SLICE |
| 1440 |  Cryptonovae YAE | US$0,01110 | 0,13% | -3,79% | US$762.912 | US$7.610,08 | 68.761.160 YAE |
| 1441 |  Cindicator CND | US$0,0003810 | -0,97% | 25,88% | US$762.057 | US$233,91 | 2.000.000.005 CND |
| 1442 |  HEROcoin PLAY | US$0,003026 | 2,70% | 6,02% | US$752.353 | US$16.152,24 | 248.635.618 PLAY |
| 1443 |  PANTHEON X XPN | US$0,001116 | -3,03% | -3,32% | US$759.937 | US$103,63 | 680.786.427 XPN |
| 1444 |  CRYPTO20 C20 | US$0,01880 | -0,54% | 6,94% | US$759.593 | US$10,67 | 40.400.858 C20 |
| 1445 |  Bridge Mutual BMI | US$0,01167 | 0,70% | -5,16% | US$755.146 | US$37.979,52 | 64.697.071 BMI |
| 1446 |  Honest HNST | US$0,008081 | -0,64% | 0,31% | US$760.133 | US$11.274,55 | 94.061.602 HNST |
| 1447 |  IG Gold IGG | US$0,00008522 | -0,22% | -4,22% | US$754.790 | US$254,47 | 8.856.541.707 IGG |
| 1448 |  FaraLand FARA | US$0,02906 | 8,06% | 15,43% | US$752.756 | US$62.042,84 | 25.907.304 FARA |
| 1449 |  HiCoin XHI | US$0,0001695 | 0,68% | 2,10% | US$751.753 | - | 4.434.602.828 XHI |
| 1450 |  KickToken KICK | US$0,006066 | -0,93% | 4,69% | US$742.717 | US$133.309 | 122.441.072 KICK |
Tabel di atas menampilkan halaman 29 dari total 178 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.