Data Historis Harga Kripto 06/01/2023
Daftar harga kripto yang direkam pada tanggal 06/01/2023, mencakup 8.853 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  DAV Coin DAV | US$0,001403 | 1,17% | 4,26% | US$973.347 | - | 693.650.813 DAV |
| 1352 |  ONSTON ONSTON | US$0,009893 | 0,14% | -0,44% | US$963.613 | US$501.291 | 97.408.363 ONSTON |
| 1353 |  Feathercoin FTC | US$0,004068 | 0,68% | 6,54% | US$962.602 | US$67,72 | 236.600.238 FTC |
| 1354 |  Sether SETH | US$0,04777 | 0,76% | 10,12% | US$961.864 | US$4.338,92 | 20.136.683 SETH |
| 1355 |  PERI Finance PERI | US$0,1125 | 0,38% | -3,68% | US$960.630 | US$60.077,95 | 8.540.090 PERI |
| 1356 |  AcknoLedger ACK | US$0,01393 | 0,00% | 5,14% | US$959.179 | US$18,28 | 68.875.136 ACK |
| 1357 |  Arcona ARCONA | US$0,06216 | -3,05% | 3,59% | US$953.304 | US$417,89 | 15.335.470 ARCONA |
| 1358 |  Signata SATA | US$0,01338 | -1,93% | -3,79% | US$953.193 | US$1.285,19 | 71.260.435 SATA |
| 1359 |  Birake BIR | US$0,008985 | -2,98% | 0,21% | US$951.488 | US$814,87 | 105.902.792 BIR |
| 1360 |  DoDreamChain DRM | US$0,005092 | 4,56% | 1,12% | US$951.510 | US$9.403,63 | 186.875.000 DRM |
| 1361 |  Billion Happiness BHC | US$18,99 | -1,91% | 0,60% | US$949.619 | US$73.649,50 | 50.000 BHC |
| 1362 |  ALLY ALY | US$0,0004157 | -3,95% | -4,21% | US$956.089 | US$12.131,72 | 2.300.000.000 ALY |
| 1363 |  Unistake UNISTAKE | US$0,003852 | 1,48% | 5,40% | US$835.317 | - | 216.831.434 UNISTAKE |
| 1364 |  Equalizer EQZ | US$0,02524 | 2,19% | 6,02% | US$945.150 | US$41.818,99 | 37.450.000 EQZ |
| 1365 |  ZMINE ZMN | US$0,004416 | 0,15% | 2,75% | US$939.312 | - | 212.705.508 ZMN |
| 1366 |  CPChain CPC | US$0,002499 | 5,89% | 2,68% | US$941.404 | US$71.740,84 | 376.765.852 CPC |
| 1367 |  NFTrade NFTD | US$0,02855 | -0,51% | -4,88% | US$934.646 | US$22.055,73 | 32.741.175 NFTD |
| 1368 |  Crabada CRA | US$0,004261 | -2,10% | 4,86% | US$932.990 | US$56.239,40 | 218.983.565 CRA |
| 1369 |  Launchblock.com LBP | US$0,0008040 | 45,43% | 117,21% | US$942.230 | US$1.261.068 | 1.171.992.824 LBP |
| 1370 |  Metrix Coin MRX | US$0,00005122 | 0,91% | 7,21% | US$926.674 | US$28,71 | 18.092.476.152 MRX |
| 1371 |  ACENT ACE | US$0,006220 | 9,53% | -0,84% | US$926.660 | US$469.776 | 148.985.254 ACE |
| 1372 |  Viacoin VIA | US$0,03984 | 1,55% | 11,60% | US$923.216 | US$161,35 | 23.174.755 VIA |
| 1373 |  Cred LBA | US$0,0009345 | -9,21% | -0,69% | US$925.550 | US$26.987,43 | 990.410.205 LBA |
| 1374 |  Tulip Protocol TULIP | US$1,11 | -5,01% | 6,70% | US$907.070 | US$18.793,93 | 815.206 TULIP |
| 1375 |  TrueChain TRUE | US$0,01151 | -0,35% | 5,16% | US$916.087 | US$15.376,11 | 79.575.543 TRUE |
| 1376 |  Oduwacoin OWC | US$0,2180 | 0,53% | 2,10% | US$913.186 | US$6.619,75 | 4.188.884 OWC |
| 1377 |  LABS Group LABS | US$0,0004097 | -0,92% | 11,23% | US$908.365 | US$103.248 | 2.216.879.594 LABS |
| 1378 |  OctoFi OCTO | US$1,14 | -1,42% | 4,33% | US$908.151 | US$14.977,91 | 797.953 OCTO |
| 1379 |  MetaBeat BEAT | US$0,02025 | -0,93% | -1,07% | US$905.087 | US$622.131 | 44.685.290 BEAT |
| 1380 |  Hord HORD | US$0,01020 | 1,95% | -1,56% | US$895.525 | US$74.858,69 | 87.815.986 HORD |
| 1381 |  Vexanium VEX | US$0,001227 | 0,50% | 10,84% | US$900.089 | US$87.372,17 | 733.642.279 VEX |
| 1382 |  Don-key DON | US$0,01089 | 3,06% | 7,57% | US$896.871 | US$52.443,83 | 82.352.863 DON |
| 1383 |  Gamestarter GAME | US$0,03339 | 0,63% | 0,28% | US$891.839 | US$51.538,24 | 26.710.650 GAME |
| 1384 |  ADAPad ADAPAD | US$0,007548 | 1,98% | 10,32% | US$887.937 | US$10.846,69 | 117.642.373 ADAPAD |
| 1385 |  CoinMerge (BEP-20) CMERGE | US$0,0001882 | -1,26% | 6,82% | US$886.854 | US$1.210,26 | 4.711.405.935 CMERGE |
| 1386 |  Azbit AZ | US$0,00001270 | 16,02% | 5,76% | US$885.615 | US$252,58 | 69.750.302.117 AZ |
| 1387 |  Waves Enterprise WEST | US$0,02110 | 3,40% | 13,70% | US$885.485 | US$108.839 | 41.965.923 WEST |
| 1388 |  Seascape Crowns CWS | US$0,2183 | -4,45% | 0,62% | US$884.642 | US$162.257 | 4.052.864 CWS |
| 1389 |  1-UP Platform 1-UP | US$0,01547 | 2,35% | -1,26% | US$884.551 | US$685,60 | 57.170.994 1-UP |
| 1390 |  Peony PNY | US$0,002193 | 0,22% | -0,75% | US$883.765 | US$458,29 | 402.975.755 PNY |
| 1391 |  CareCoin CARE | US$0,003547 | 3,49% | -1,09% | US$874.826 | US$471.850 | 246.651.911 CARE |
| 1392 |  AMLT AMLT | US$0,002226 | 10,04% | 6,99% | US$874.245 | US$429,54 | 392.735.243 AMLT |
| 1393 |  BlackCoin BLK | US$0,01407 | -5,89% | -14,40% | US$869.861 | US$148,67 | 61.824.449 BLK |
| 1394 |  My DeFi Pet DPET | US$0,05343 | 5,46% | 5,72% | US$863.805 | US$699.509 | 16.166.786 DPET |
| 1395 |  TokenClub TCT | US$0,0008724 | 16,37% | 2,30% | US$865.756 | US$82.936,63 | 992.439.499 TCT |
| 1396 |  DRIFE DRF | US$0,0009376 | 1,80% | -8,83% | US$866.012 | US$5.817,20 | 923.624.634 DRF |
| 1397 |  High Performance Blockchain HPB | US$0,01178 | 14,28% | -2,96% | US$860.794 | US$128.041 | 73.069.950 HPB |
| 1398 |  Big Data Protocol BDP | US$0,01757 | 1,27% | -5,35% | US$861.588 | US$200.510 | 49.050.856 BDP |
| 1399 |  Baanx BXX | US$0,04332 | -0,15% | -26,11% | US$857.755 | US$49.071,15 | 19.798.721 BXX |
| 1400 |  İstanbul Başakşehir Fan Token IBFK | US$1,13 | 4,76% | 25,24% | US$863.271 | US$256.662 | 762.595 IBFK |
Tabel di atas menampilkan halaman 28 dari total 178 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.