Data Historis Harga Kripto 06/01/2023
Daftar harga kripto yang direkam pada tanggal 06/01/2023, mencakup 8.853 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  BollyCoin BOLLY | US$0,01358 | 1,40% | -5,42% | US$540.221 | US$34.030,99 | 39.781.363 BOLLY |
| 1552 |  Young Boys Fan Token YBO | US$0,3942 | -2,13% | 5,60% | US$544.059 | US$49.762,92 | 1.380.111 YBO |
| 1553 |  Pawthereum PAWTH | US$0,0006426 | 2,00% | 5,42% | US$539.030 | US$399,65 | 838.865.129 PAWTH |
| 1554 |  blockbank BBANK | US$0,006646 | -2,33% | -7,92% | US$537.962 | US$29.847,88 | 80.947.318 BBANK |
| 1555 |  Zloadr ZDR | US$0,09903 | 1,11% | 3,99% | US$537.314 | - | 5.425.706 ZDR |
| 1556 |  PlayFuel PLF | US$0,001072 | 1,15% | 4,19% | US$536.154 | - | 500.000.000 PLF |
| 1557 |  Thisoption TONS | US$0,09704 | 0,51% | 1,56% | US$535.130 | - | 5.514.569 TONS |
| 1558 |  Bread BRD | US$0,006016 | 8,16% | 27,31% | US$534.569 | US$130,95 | 88.862.718 BRD |
| 1559 |  Oxygen OXY | US$0,01312 | -4,17% | -1,06% | US$533.793 | US$63.056,21 | 40.689.415 OXY |
| 1560 |  Cyclone Protocol CYC | US$20,03 | -0,92% | 2,76% | US$526.519 | US$2.225,86 | 26.282 CYC |
| 1561 |  Spheroid Universe SPH | US$0,004141 | 0,35% | -9,98% | US$525.937 | US$89,36 | 127.012.048 SPH |
| 1562 |  Virtue Poker VPP | US$0,004906 | -2,86% | -13,90% | US$524.864 | US$60,61 | 106.988.748 VPP |
| 1563 |  CryptoZoon ZOON | US$0,0007231 | 1,15% | 7,00% | US$524.147 | US$69.697,46 | 724.891.937 ZOON |
| 1564 |  ETHPad ETHPAD | US$0,002606 | 0,09% | 9,82% | US$519.727 | US$428,83 | 199.427.405 ETHPAD |
| 1565 |  Kalao KLO | US$0,006317 | 0,66% | 7,55% | US$516.230 | US$99.342,32 | 81.718.140 KLO |
| 1566 |  Internxt INXT | US$0,4582 | 0,02% | -11,99% | US$512.874 | US$164.684 | 1.119.294 INXT |
| 1567 |  Okcash OK | US$0,005870 | -22,97% | 44,87% | US$508.030 | US$27.469,54 | 86.548.839 OK |
| 1568 |  FedoraCoin TIPS | US$0,000002382 | 0,34% | 3,24% | US$505.648 | US$13.745,38 | 212.269.865.434 TIPS |
| 1569 |  DEXA COIN DEXA | US$0,00002015 | -1,46% | -7,78% | US$503.663 | US$85.882,81 | 25.000.000.000 DEXA |
| 1570 |  eXPerience Chain XPC | US$0,000005578 | 0,71% | -14,00% | US$508.072 | - | 91.090.814.961 XPC |
| 1571 |  SafeBlast BLAST | US$0,000000003001 | -36,34% | -36,25% | US$526.787 | US$117.567 | 175.553.096.633.449 BLAST |
| 1572 |  QChi QCH | US$0,01534 | 1,01% | 3,54% | US$502.495 | - | 32.756.240 QCH |
| 1573 |  Bitcoin Atom BCA | US$0,02712 | -7,95% | -19,92% | US$499.579 | US$24,30 | 18.418.931 BCA |
| 1574 |  Plasma Finance PPAY | US$0,004038 | 0,95% | 2,12% | US$497.158 | US$4.756,07 | 123.116.295 PPAY |
| 1575 |  AGA Token AGA | US$0,04564 | 0,00% | -6,63% | US$494.863 | - | 10.842.984 AGA |
| 1576 |  UTU Protocol UTU | US$0,003972 | 1,48% | 6,04% | US$494.475 | - | 124.476.610 UTU |
| 1577 |  Litex LXT | US$0,0002479 | -0,80% | 5,09% | US$495.870 | US$91.571,14 | 2.000.000.000 LXT |
| 1578 |  ATLANT ATL | US$0,009072 | 1,37% | 5,20% | US$491.483 | - | 54.175.041 ATL |
| 1579 |  AmonD AMON | US$0,0005798 | 0,00% | 91,43% | US$486.888 | US$1.178,82 | 839.681.674 AMON |
| 1580 |  yieldwatch WATCH | US$0,02557 | 2,26% | 4,01% | US$486.569 | US$990,13 | 19.025.544 WATCH |
| 1581 |  Origin Sport ORS | US$0,001640 | -1,20% | 9,34% | US$491.871 | US$39.300,47 | 299.999.850 ORS |
| 1582 |  PUTinCoin PUT | US$0,0004062 | 4,38% | 22,20% | US$482.892 | US$22,19 | 1.188.750.832 PUT |
| 1583 |  Omni OMNI | US$0,8488 | 0,00% | 0,00% | US$477.939 | US$47,73 | 563.076 OMNI |
| 1584 |  Aryacoin AYA | US$0,002971 | -1,20% | 11,53% | US$476.652 | US$7.611,10 | 160.459.559 AYA |
| 1585 |  Wall Street Games WSG | US$0,000000001518 | 4,04% | 2,66% | US$473.125 | US$159.441 | 311.708.880.342.312 WSG |
| 1586 |  Dev Protocol DEV | US$0,4235 | 1,36% | -3,22% | US$473.426 | US$2.270,94 | 1.118.005 DEV |
| 1587 |  Naka Bodhi Token NBOT | US$0,006745 | -0,56% | 0,19% | US$472.180 | US$7.728,61 | 70.000.000 NBOT |
| 1588 |  HitChain HIT | US$0,000007691 | -0,68% | 0,79% | US$472.535 | US$217.631 | 61.440.000.000 HIT |
| 1589 |  Hydro Protocol HOT | US$0,0006727 | -0,54% | 6,94% | US$472.233 | US$0,3400 | 702.000.000 HOT |
| 1590 |  Levolution LEVL | US$0,003628 | 0,68% | 5,56% | US$470.439 | - | 129.678.864 LEVL |
| 1591 |  2key.network 2KEY | US$0,005998 | 0,00% | 0,01% | US$470.095 | - | 78.369.697 2KEY |
| 1592 |  Polker PKR | US$0,002779 | 5,64% | 1,22% | US$464.981 | US$125.678 | 167.320.591 PKR |
| 1593 |  KIWIGO KGO | US$0,01206 | 1,36% | 9,92% | US$511.885 | - | 42.438.196 KGO |
| 1594 |  Electrify.Asia ELEC | US$0,0008747 | 51,85% | 25,02% | US$463.235 | US$5.306,43 | 529.591.779 ELEC |
| 1595 |  ChatCoin CHAT | US$0,0006538 | 2,67% | 6,01% | US$451.142 | US$4.965,15 | 690.000.640 CHAT |
| 1596 |  Stably USD USDS | US$0,9994 | 0,00% | 0,02% | US$461.691 | US$1.391,75 | 461.968 USDS |
| 1597 |  DigitalNote XDN | US$0,00005773 | -18,75% | -30,88% | US$461.733 | US$1.481,95 | 7.998.760.213 XDN |
| 1598 |  Step® STEP | US$0,0005000 | 30,03% | 39,79% | US$458.731 | US$120.006 | 917.505.923 STEP |
| 1599 |  PetroDollar XPD | US$0,007120 | 0,68% | 2,10% | US$455.621 | - | 63.993.275 XPD |
| 1600 |  Global Social Chain GSC | US$0,0009541 | 16,68% | -43,16% | US$453.234 | US$6.230,13 | 475.044.228 GSC |
Tabel di atas menampilkan halaman 32 dari total 178 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.