Data Historis Harga Kripto 06/01/2023
Daftar harga kripto yang direkam pada tanggal 06/01/2023, mencakup 8.853 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Brother Music Platform BMP | US$0,0001445 | -7,94% | 0,20% | US$632.084 | US$1.536,74 | 4.375.000.000 BMP |
| 1502 |  Clube Atlético Mineiro Fan Token GALO | US$0,2812 | -1,76% | 9,25% | US$633.509 | US$77.649,06 | 2.252.730 GALO |
| 1503 |  Sumokoin SUMO | US$0,01245 | -0,07% | -6,39% | US$629.322 | US$6.414,21 | 50.559.857 SUMO |
| 1504 |  Bird.Money BIRD | US$6,60 | -0,04% | 7,60% | US$626.927 | US$17.463,66 | 94.942 BIRD |
| 1505 |  Sakura SKU | US$0,01174 | -1,05% | 9,87% | US$622.167 | US$74.331,27 | 53.000.000 SKU |
| 1506 |  TenUp TUP | US$0,01867 | 8,00% | 19,34% | US$588.414 | US$59.067,46 | 31.524.012 TUP |
| 1507 |  NFTY Token NFTY | US$0,002422 | 0,17% | -9,21% | US$620.720 | US$65.107,93 | 256.258.901 NFTY |
| 1508 |  YOU COIN YOU | US$0,001115 | 2,30% | 3,34% | US$619.911 | US$15.501,41 | 556.120.198 YOU |
| 1509 |  SYNC Network SYNC | US$0,005264 | 0,88% | 3,43% | US$620.151 | US$781,97 | 117.804.313 SYNC |
| 1510 |  PumaPay PMA | US$0,00001943 | 0,31% | -0,85% | US$616.717 | - | 31.732.432.231 PMA |
| 1511 |  Zap ZAP | US$0,002600 | -2,65% | 1,96% | US$614.042 | US$2.601,54 | 236.144.465 ZAP |
| 1512 |  Ancient Raid RAID | US$0,01005 | -0,89% | -4,36% | US$612.784 | US$1.667,20 | 60.964.708 RAID |
| 1513 |  The Midas Touch Gold TMTG | US$0,00006862 | -0,58% | 4,71% | US$611.545 | US$45.545,58 | 8.911.927.239 TMTG |
| 1514 |  ShopNEXT (Old) NEXT | US$0,002798 | -0,65% | 5,56% | US$608.697 | US$75.110,20 | 217.516.218 NEXT |
| 1515 |  Duck DAO (DLP Duck Token) DUCK | US$0,01946 | 2,23% | 7,25% | US$609.392 | US$1.493,55 | 31.319.195 DUCK |
| 1516 |  Iconic Token ICNQ | US$0,06206 | 0,00% | 5,19% | US$608.743 | - | 9.809.346 ICNQ |
| 1517 |  Ryo Currency RYO | US$0,01407 | -6,10% | -15,21% | US$602.878 | US$515,67 | 42.848.076 RYO |
| 1518 |  Hawksight HAWK | US$0,002871 | 0,88% | 33,88% | US$602.415 | US$22.982,64 | 209.804.915 HAWK |
| 1519 |  SmileyCoin SMLY | US$0,00003800 | 2,35% | 5,44% | US$600.577 | US$16,07 | 15.806.193.400 SMLY |
| 1520 |  Kira Network KEX | US$0,04781 | 2,18% | 8,31% | US$599.164 | US$199.246 | 12.532.083 KEX |
| 1521 |  Cat Token CAT | US$0,09142 | -11,83% | 6,32% | US$596.760 | US$5.326,21 | 6.527.607 CAT |
| 1522 |  Aston Villa Fan Token AVL | US$0,6610 | -0,89% | 5,54% | US$596.380 | US$135.077 | 902.230 AVL |
| 1523 |  MetaPets METAPETS | US$0,000000000011 | -12,21% | -6,50% | US$593.099 | US$5,70 | 51.587.381.174.314.000 METAPETS |
| 1524 |  DAPS Coin DAPS | US$0,00001017 | 0,68% | 2,10% | US$589.703 | US$1,85 | 57.977.796.500 DAPS |
| 1525 |  HTMLCOIN HTML | US$0,00001111 | -4,72% | 2,54% | US$589.479 | US$14,95 | 53.067.332.240 HTML |
| 1526 |  LINKA LINKA | US$0,0008476 | 0,68% | 2,10% | US$588.360 | US$17.325,70 | 694.150.020 LINKA |
| 1527 |  HollyGold HGOLD | US$0,1308 | 31,52% | 8,33% | US$587.429 | US$1.501,23 | 4.490.407 HGOLD |
| 1528 |  Mist MIST | US$0,01029 | 2,18% | -5,79% | US$579.861 | US$171.200 | 56.357.088 MIST |
| 1529 |  EUNO EUNO | US$0,00008612 | 2,30% | 50,78% | US$581.738 | US$286,71 | 6.755.286.379 EUNO |
| 1530 |  AppCoins APPC | US$0,002409 | 1,51% | 5,85% | US$577.759 | - | 239.805.530 APPC |
| 1531 |  Zelwin ZLW | US$0,007982 | -3,56% | -15,20% | US$577.375 | US$514.320 | 72.331.834 ZLW |
| 1532 |  Umbrella Network UMB | US$0,007749 | -6,90% | -5,34% | US$573.924 | US$191.718 | 74.060.182 UMB |
| 1533 |  Supreme Finance HYPE | US$0,001107 | 0,64% | -5,38% | US$553.355 | US$24.627,43 | 500.000.000 HYPE |
| 1534 |  NFT NFT | US$0,01552 | 0,54% | -2,25% | US$572.064 | US$4.207,94 | 36.863.404 NFT |
| 1535 |  Props Token PROPS | US$0,001097 | -1,07% | 0,93% | US$562.922 | US$16.771,47 | 513.363.583 PROPS |
| 1536 |  Humaniq HMQ | US$0,003066 | 9,21% | 6,28% | US$569.697 | US$16.490,20 | 185.811.695 HMQ |
| 1537 |  PhoenixDAO PHNX | US$0,007628 | 7,30% | 15,34% | US$568.278 | US$62.197,43 | 74.500.000 PHNX |
| 1538 |  Hyve HYVE | US$0,02205 | 2,72% | -2,78% | US$565.431 | US$58.908,47 | 25.646.075 HYVE |
| 1539 |  Infinity Games ING | US$0,002063 | -8,31% | -32,11% | US$563.092 | US$788.308 | 272.952.051 ING |
| 1540 |  Scala XLA | US$0,00005471 | 5,27% | 8,74% | US$558.210 | US$752,37 | 10.202.198.968 XLA |
| 1541 |  Heroes Chained HEC | US$0,02165 | -1,60% | 2,37% | US$556.452 | US$166.439 | 25.699.836 HEC |
| 1542 |  Cornichon CORN | US$0,03798 | 0,00% | 0,71% | US$554.198 | - | 14.591.917 CORN |
| 1543 |  Spore SPORE | US$0,000000000016 | -8,61% | 23,74% | US$554.115 | US$3.705,36 | 33.627.776.741.274.220 SPORE |
| 1544 |  Pawtocol UPI | US$0,002143 | 3,38% | 1,72% | US$552.670 | US$54.694,19 | 257.924.377 UPI |
| 1545 |  PUMLx PUMLX | US$0,02001 | -2,30% | 10,93% | US$548.020 | US$129.152 | 27.392.155 PUMLX |
| 1546 |  Graphlinq Protocol GLQ | US$0,001611 | -2,91% | -3,91% | US$547.697 | US$71.338,75 | 339.999.895 GLQ |
| 1547 |  Tiger King Coin TKING | US$0,0000008470 | 1,88% | -7,11% | US$547.188 | US$92,26 | 645.999.263.731 TKING |
| 1548 |  NewYorkCoin NYC | US$0,000003800 | 56,99% | -2,22% | US$546.238 | US$9,53 | 143.761.098.438 NYC |
| 1549 |  Bob's Repair BOB | US$0,002965 | 0,59% | -1,79% | US$544.501 | US$61,58 | 183.640.758 BOB |
| 1550 |  xHashtag XTAG | US$0,02189 | -4,76% | 7,62% | US$550.137 | US$118.685 | 25.133.130 XTAG |
Tabel di atas menampilkan halaman 31 dari total 178 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.