Data Historis Harga Kripto 06/01/2023
Daftar harga kripto yang direkam pada tanggal 06/01/2023, mencakup 8.853 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Wonderman Nation WNDR | US$0,02009 | -0,70% | 1,06% | US$285.569 | US$88.036,98 | 14.215.495 WNDR |
| 1752 |  AirNFTs AIRT | US$0,002542 | 0,72% | 5,21% | US$284.770 | US$315,10 | 112.040.000 AIRT |
| 1753 |  BiblePay BBP | US$0,0001102 | 3,88% | 10,61% | US$281.308 | US$105,67 | 2.552.987.248 BBP |
| 1754 |  Standard Protocol STND | US$0,02096 | -13,67% | 1,11% | US$281.437 | US$87.293,67 | 13.427.324 STND |
| 1755 |  VIBE VIBE | US$0,001081 | 2,58% | 4,11% | US$281.302 | US$107,32 | 260.136.427 VIBE |
| 1756 |  Samsunspor Fan Token SAM | US$0,6369 | -2,20% | 11,06% | US$275.572 | US$81.255,47 | 432.682 SAM |
| 1757 |  Curate XCUR | US$0,03314 | -1,26% | 1,85% | US$280.176 | US$180.528 | 8.454.464 XCUR |
| 1758 |  Kangal KANGAL | US$0,000002795 | 0,31% | -6,71% | US$279.463 | US$33,73 | 100.000.000.000 KANGAL |
| 1759 |  Pakcoin PAK | US$0,004073 | -1,24% | -3,53% | US$279.395 | US$5.246,86 | 68.594.750 PAK |
| 1760 |  Dragon Kart KART | US$0,008947 | 5,86% | -3,61% | US$279.342 | US$14.529,52 | 31.221.366 KART |
| 1761 |  S4FE S4F | US$0,0003106 | 0,43% | -6,45% | US$278.123 | US$3.695,15 | 895.310.762 S4F |
| 1762 |  Bezant BZNT | US$0,0003170 | 1,34% | 5,73% | US$278.486 | - | 878.398.685 BZNT |
| 1763 |  YFDAI.FINANCE YF-DAI | US$69,82 | -4,34% | -12,98% | US$278.316 | US$777.784 | 3.986 YF-DAI |
| 1764 |  Drops Ownership Power DOP | US$0,2360 | 0,46% | 10,39% | US$277.528 | US$71.055,42 | 1.176.034 DOP |
| 1765 |  Tokenplace TOK | US$0,002149 | -3,79% | 0,08% | US$277.160 | US$29.292,29 | 128.945.627 TOK |
| 1766 |  Orient Walt HTDF | US$0,002981 | -84,80% | 32,54% | US$277.087 | US$14,98 | 92.944.196 HTDF |
| 1767 |  Governor DAO GDAO | US$0,09511 | 2,20% | 4,01% | US$276.709 | US$15.665,96 | 2.909.493 GDAO |
| 1768 |  GeoDB GEO | US$0,003296 | 10,03% | 7,84% | US$272.409 | US$180,95 | 82.641.419 GEO |
| 1769 |  Crown CRW | US$0,008615 | -4,17% | -16,08% | US$269.742 | US$876,96 | 31.309.474 CRW |
| 1770 |  Blockpass PASS | US$0,001608 | 0,00% | 4,40% | US$268.879 | US$8,90 | 167.223.762 PASS |
| 1771 |  RealTract RET | US$0,00002539 | 1,51% | 5,85% | US$269.108 | - | 10.600.000.000 RET |
| 1772 |  SHOPX SHOPX | US$0,009373 | 1,66% | -0,81% | US$268.954 | US$184.555 | 28.695.751 SHOPX |
| 1773 |  MicroPets PETS | US$0,00000005326 | -0,48% | 3,04% | US$266.685 | US$2.235,93 | 5.007.120.231.351 PETS |
| 1774 |  Sakura Bloom SKB | US$0,0001038 | 0,84% | 2,77% | US$268.113 | - | 2.582.965.294 SKB |
| 1775 |  Parachute PAR | US$0,0003047 | -9,76% | 67,13% | US$267.667 | US$55.929,07 | 878.603.675 PAR |
| 1776 |  OtterClam Finance CLAM | US$2,11 | 0,41% | 1,00% | US$266.460 | US$3.850,74 | 126.082 CLAM |
| 1777 |  Skrumble Network SKM | US$0,0002609 | -0,87% | 3,71% | US$266.564 | US$15.863,76 | 1.021.680.996 SKM |
| 1778 |  Pacoca PACOCA | US$0,002153 | 1,05% | -6,79% | US$265.082 | US$771,89 | 123.107.414 PACOCA |
| 1779 |  Cappasity CAPP | US$0,0004023 | 28,83% | -9,00% | US$266.828 | US$176.568 | 663.271.025 CAPP |
| 1780 |  Fabwelt WELT | US$0,001151 | -1,37% | -4,73% | US$263.599 | US$446.040 | 228.991.733 WELT |
| 1781 |  Ruff RUFF | US$0,0002690 | -6,84% | -15,71% | US$263.739 | US$240.975 | 980.500.000 RUFF |
| 1782 |  X8X Token X8X | US$0,003189 | 4,97% | 3,27% | US$263.195 | US$152,11 | 82.522.341 X8X |
| 1783 |  AnRKey X $ANRX | US$0,001332 | 0,40% | 21,85% | US$263.033 | US$625,71 | 197.401.604 $ANRX |
| 1784 |  TripCandy CANDY | US$0,001246 | -1,28% | 9,87% | US$260.940 | US$16,81 | 209.382.822 CANDY |
| 1785 |  Pepemon Pepeballs PPBLZ | US$18,63 | 0,18% | 7,52% | US$260.837 | US$183,13 | 14.000 PPBLZ |
| 1786 |  Atlas Protocol ATP | US$0,0001014 | -0,89% | 3,60% | US$261.262 | US$15.989,73 | 2.576.066.703 ATP |
| 1787 |  DMM: Governance DMG | US$0,005199 | 3,45% | -12,67% | US$260.823 | US$50.703,25 | 50.171.518 DMG |
| 1788 |  APY.Finance APY | US$0,003911 | -2,24% | 5,44% | US$259.944 | US$54,32 | 66.469.950 APY |
| 1789 |  Avatly AVA | US$0,001539 | -2,87% | -10,89% | US$255.465 | US$34.484,77 | 166.027.500 AVA |
| 1790 |  YetiCoin YETIC | US$0,000000000290 | 2,92% | 12,69% | US$255.697 | US$428,77 | 882.267.270.742.345 YETIC |
| 1791 |  BLink BLINK | US$0,001378 | 2,52% | 3,59% | US$254.000 | US$42,39 | 184.347.125 BLINK |
| 1792 |  Yield Optimization Platform & Protocol YOP | US$0,01290 | 0,76% | 2,89% | US$253.146 | US$41.476,28 | 19.618.996 YOP |
| 1793 |  Waletoken WTN | US$0,00001269 | 1,51% | 5,85% | US$252.844 | - | 19.918.713.667 WTN |
| 1794 |  WePower WPR | US$0,0003646 | 0,38% | -24,60% | US$251.121 | US$3,43 | 688.808.616 WPR |
| 1795 |  Linked Finance World LFW | US$0,007796 | -0,21% | 0,16% | US$249.582 | US$71.019,26 | 32.013.208 LFW |
| 1796 |  GoWithMi GMAT | US$0,00009190 | -1,75% | -5,74% | US$250.298 | US$14.109,63 | 2.723.550.000 GMAT |
| 1797 |  DogeCash DOGEC | US$0,01221 | 0,68% | 9,72% | US$248.674 | US$206,57 | 20.374.026 DOGEC |
| 1798 |  Darwinia Commitment Token KTON | US$5,76 | -7,74% | -2,99% | US$248.614 | US$20.869,74 | 43.132 KTON |
| 1799 |  Ninneko NINO | US$0,003816 | 2,19% | 2,09% | US$247.683 | US$8.216,92 | 64.904.273 NINO |
| 1800 |  DeHive DHV | US$0,06128 | 0,57% | 5,41% | US$246.289 | US$15.968,35 | 4.019.375 DHV |
Tabel di atas menampilkan halaman 36 dari total 178 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.