Data Historis Harga Kripto 06/01/2023
Daftar harga kripto yang direkam pada tanggal 06/01/2023, mencakup 8.853 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Coinsbit Token CNB | US$0,0001574 | 0,81% | 5,06% | US$209.570 | - | 1.331.266.628 CNB |
| 1852 |  UBXS Token UBXS | US$0,02346 | 2,61% | 7,05% | US$209.379 | US$9.546,16 | 8.924.144 UBXS |
| 1853 |  CannabisCoin CANN | US$0,002712 | 0,68% | 2,10% | US$209.475 | - | 77.231.176 CANN |
| 1854 |  Lanceria LANC | US$0,0007764 | 1,18% | 6,34% | US$208.980 | US$212,05 | 269.152.549 LANC |
| 1855 |  Equal EQL | US$0,0005145 | 1,34% | 5,73% | US$208.821 | - | 405.842.550 EQL |
| 1856 |  Swarm City SWT | US$0,02436 | 42,95% | -2,00% | US$207.918 | - | 8.536.073 SWT |
| 1857 |  LiteDoge LDOGE | US$0,00001262 | 1,29% | -26,18% | US$207.322 | - | 16.422.580.992 LDOGE |
| 1858 |  Cyclub CYCLUB | US$0,0001568 | -7,68% | -2,09% | US$206.119 | US$48.527,70 | 1.314.294.423 CYCLUB |
| 1859 |  Public Index Network PIN | US$0,001357 | 0,75% | -9,18% | US$206.755 | US$55,35 | 152.351.008 PIN |
| 1860 |  Wolf Safe Poor People WSPP | US$0,000000000015 | 0,93% | 4,00% | US$205.808 | US$272,95 | 13.503.403.024.289.604 WSPP |
| 1861 |  Myriad XMY | US$0,0001120 | -27,15% | 17,90% | US$205.828 | US$146,49 | 1.838.234.000 XMY |
| 1862 |  TurtleCoin TRTL | US$0,000002135 | -5,19% | -4,15% | US$204.256 | US$45.670,67 | 95.682.184.080 TRTL |
| 1863 |  Freicoin FRC | US$0,003560 | 0,68% | -2,54% | US$204.703 | - | 57.502.113 FRC |
| 1864 |  BeamSwap GLINT | US$0,0007521 | -3,28% | -12,92% | US$203.879 | - | 271.089.931 GLINT |
| 1865 |  Everex EVX | US$0,008985 | 4,63% | 11,33% | US$203.949 | US$3.187,47 | 22.700.000 EVX |
| 1866 |  U Network UUU | US$0,00002037 | -0,82% | 17,61% | US$203.637 | US$209.086 | 9.994.600.000 UUU |
| 1867 |  Bitspawn SPWN | US$0,0003848 | 5,25% | 14,35% | US$197.842 | US$1.596,62 | 514.118.905 SPWN |
| 1868 |  DAOstack GEN | US$0,004131 | -66,33% | -66,32% | US$202.555 | US$70,46 | 49.029.095 GEN |
| 1869 |  Dynamix DYNA | US$0,000000000383 | 1,36% | 7,56% | US$201.164 | US$0,9500 | 525.572.681.533.823 DYNA |
| 1870 |  Delphy DPY | US$0,003210 | 3,01% | 0,48% | US$199.670 | US$15.011,90 | 62.199.848 DPY |
| 1871 |  ZUM TOKEN ZUM | US$0,000007767 | 28,35% | 33,76% | US$198.936 | - | 25.614.208.832 ZUM |
| 1872 |  ADAMANT Messenger ADM | US$0,002204 | 86,99% | 89,62% | US$198.293 | US$0,03000 | 89.979.769 ADM |
| 1873 |  Basis Cash BAC | US$0,003657 | 0,29% | -3,35% | US$199.572 | US$15.296,03 | 54.575.145 BAC |
| 1874 |  CyberMusic CYMT | US$0,00001269 | 1,51% | 5,85% | US$196.754 | - | 15.500.000.000 CYMT |
| 1875 |  Dexlab DXL | US$0,003737 | 11,53% | 29,41% | US$196.273 | US$11.858,70 | 52.526.786 DXL |
| 1876 |  Crowny CRWNY | US$0,0004241 | -3,61% | -21,97% | US$195.998 | US$53.571,69 | 462.191.889 CRWNY |
| 1877 |  UCA Coin UCA | US$0,00008476 | 0,68% | -74,23% | US$195.657 | - | 2.308.373.935 UCA |
| 1878 |  Ink INK | US$0,0004127 | -1,15% | -3,07% | US$191.456 | US$15.317,17 | 463.910.527 INK |
| 1879 |  Falcon Project FNT | US$0,00004928 | 0,00% | 0,92% | US$194.707 | - | 3.951.280.734 FNT |
| 1880 |  ACoconut AC | US$0,07288 | 2,39% | -1,35% | US$193.983 | US$2.268,51 | 2.661.650 AC |
| 1881 |  Golos Blockchain GLS | US$0,0005998 | -1,27% | -4,93% | US$193.638 | US$64,63 | 322.815.206 GLS |
| 1882 |  Rune Shards RXS | US$0,001066 | -0,44% | 0,18% | US$193.275 | US$30,49 | 181.305.040 RXS |
| 1883 |  TouchCon TOC | US$0,001219 | 16,02% | 45,16% | US$193.027 | US$1.535,63 | 158.400.100 TOC |
| 1884 |  BitcoinHD BHD | US$0,03160 | 3,71% | -2,22% | US$192.234 | US$41.533,92 | 6.083.016 BHD |
| 1885 |  Refinable FINE | US$0,004692 | -3,59% | -6,07% | US$192.640 | US$14.504,92 | 41.059.833 FINE |
| 1886 |  Massnet MASS | US$0,001956 | -7,04% | 11,22% | US$191.759 | US$52.329,19 | 98.026.147 MASS |
| 1887 |  MakiSwap MAKI | US$0,002757 | -2,64% | -0,61% | US$190.185 | US$825.168 | 68.971.718 MAKI |
| 1888 |  RED RED | US$0,001477 | -5,27% | -12,46% | US$191.986 | US$15.330,50 | 130.000.009 RED |
| 1889 |  Bottos BTO | US$0,0003456 | 0,62% | 3,78% | US$188.675 | US$12.048,06 | 546.000.153 BTO |
| 1890 |  GlobalBoost-Y BSTY | US$0,01049 | -6,40% | -34,63% | US$188.386 | US$3.343,04 | 17.950.579 BSTY |
| 1891 |  SiaCashCoin SCC | US$0,000008488 | 0,00% | 0,01% | US$188.232 | US$0,01000 | 22.176.888.617 SCC |
| 1892 |  CoverCompared CVR | US$0,001860 | 2,20% | 5,69% | US$187.584 | US$78.281,07 | 100.878.209 CVR |
| 1893 |  MotaCoin MOTA | US$0,003390 | 54,90% | 104,21% | US$187.618 | US$2.197,12 | 55.338.062 MOTA |
| 1894 |  OracleChain OCT | US$0,006334 | 1,51% | 7,14% | US$190.026 | - | 30.000.000 OCT |
| 1895 |  Anchor Neural World ANW | US$0,0006798 | 1,50% | 3,04% | US$187.154 | US$34.564,54 | 275.297.977 ANW |
| 1896 |  AdaSwap ASW | US$0,0002579 | -0,66% | -11,70% | US$185.727 | US$24.618,27 | 720.170.360 ASW |
| 1897 |  Safex Cash SFX | US$0,0009122 | -11,89% | -2,12% | US$184.061 | US$104,40 | 201.770.420 SFX |
| 1898 |  Playcent PCNT | US$0,004968 | -1,69% | 3,27% | US$182.041 | US$15.065,75 | 36.645.236 PCNT |
| 1899 |  aiRight AIRI | US$0,0007168 | 5,57% | 11,76% | US$183.692 | US$5.888,17 | 256.262.565 AIRI |
| 1900 |  Lokr LKR | US$0,007168 | -0,04% | 3,02% | US$183.693 | US$166.581 | 25.628.273 LKR |
Tabel di atas menampilkan halaman 38 dari total 178 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.