Data Historis Harga Kripto 06/01/2023
Daftar harga kripto yang direkam pada tanggal 06/01/2023, mencakup 8.853 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  DinoSwap DINO | US$0,0006565 | -0,01% | -1,44% | US$100.969 | US$17.519,69 | 153.799.535 DINO |
| 2052 |  Trollcoin TROLL | US$0,0001695 | 0,68% | 2,10% | US$100.493 | - | 592.810.145 TROLL |
| 2053 |  SolanaSail Governance Token GSAIL | US$0,02709 | 0,00% | -28,49% | US$100.244 | US$0,01000 | 3.700.000 GSAIL |
| 2054 |  DomRaider DRT | US$0,0001695 | 0,68% | 2,10% | US$100.271 | - | 591.500.000 DRT |
| 2055 |  Graft GRFT | US$0,0001695 | 0,68% | 2,10% | US$100.268 | - | 591.481.833 GRFT |
| 2056 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2057 |  Swirge SWG | US$0,008282 | 0,02% | -10,77% | US$99.220 | US$41.666,13 | 11.980.559 SWG |
| 2058 |  ION ION | US$0,005381 | -8,16% | 91,02% | US$98.416 | - | 18.288.386 ION |
| 2059 |  EveryCoin EVY | US$0,00001043 | 1,23% | -14,59% | US$97.789 | US$10.713,56 | 9.380.000.000 EVY |
| 2060 |  Zebi Token ZEBI | US$0,00009229 | 2,88% | 4,11% | US$97.739 | US$20,65 | 1.058.998.069 ZEBI |
| 2061 |  Etherland ELAND | US$0,003155 | 4,76% | -3,33% | US$97.875 | - | 31.024.196 ELAND |
| 2062 |  BlueCoin BLU | US$0,0001695 | 0,68% | 2,10% | US$97.420 | - | 574.683.675 BLU |
| 2063 |  InvestFeed IFT | US$0,0005086 | 0,68% | 2,10% | US$97.329 | - | 191.381.257 IFT |
| 2064 |  renDOGE RENDOGE | US$0,03154 | -32,14% | -71,39% | US$97.272 | US$1,09 | 3.083.733 RENDOGE |
| 2065 |  Vox.Finance VOX | US$0,8213 | -4,27% | 15,14% | US$96.733 | US$47,09 | 117.775 VOX |
| 2066 |  DDKoin DDK | US$0,05369 | 0,60% | -15,22% | US$91.803 | US$174,24 | 1.710.000 DDK |
| 2067 |  WeOwn CHX | US$0,0009682 | 0,34% | 1,97% | US$96.550 | US$5,81 | 99.719.012 CHX |
| 2068 |  Ethereum Gold Project ETGP | US$0,00001623 | 29,79% | 19,31% | US$96.242 | US$100,07 | 5.930.048.943 ETGP |
| 2069 |  Bitether BTR | US$0,001695 | 0,68% | 2,10% | US$96.177 | - | 56.735.293 BTR |
| 2070 |  The Corgi of PolkaBridge CORGIB | US$0,000000003294 | -7,74% | 0,39% | US$95.420 | US$291,54 | 28.970.127.068.717 CORGIB |
| 2071 |  EOS TRUST EOST | US$0,00001269 | 1,51% | 5,85% | US$95.442 | - | 7.518.810.122 EOST |
| 2072 |  Auctus AUC | US$0,001655 | 10,33% | 62,63% | US$94.490 | US$642,26 | 57.109.580 AUC |
| 2073 |  TradeStars TSX | US$0,006892 | -3,35% | -0,52% | US$93.376 | US$29.846,64 | 13.548.646 TSX |
| 2074 |  Bitstar BITS | US$0,004408 | 0,68% | 2,10% | US$93.197 | - | 21.145.111 BITS |
| 2075 |  Berry Data BRY | US$0,04645 | 1,38% | 8,83% | US$92.892 | US$15.848,75 | 2.000.000 BRY |
| 2076 |  DAOventures DVD | US$0,01010 | 26,26% | -16,52% | US$92.896 | US$435,21 | 9.200.046 DVD |
| 2077 |  KeyFi KEYFI | US$0,03447 | 0,78% | -0,52% | US$92.667 | US$9,39 | 2.688.429 KEYFI |
| 2078 |  Titan Coin TTN | US$0,0001016 | 1,26% | -23,02% | US$92.494 | US$0,1300 | 910.820.150 TTN |
| 2079 |  Phore PHR | US$0,003221 | 36,64% | 7,78% | US$92.067 | US$2,56 | 28.584.516 PHR |
| 2080 |  uPlexa UPX | US$0,00003446 | 1,60% | 26,71% | US$90.611 | US$114,58 | 2.629.276.861 UPX |
| 2081 |  BitcoinPoS BPS | US$0,01509 | 29,87% | -39,63% | US$90.444 | - | 5.994.733 BPS |
| 2082 |  Eternity ENT | US$0,009493 | 0,68% | 2,10% | US$90.436 | - | 9.526.449 ENT |
| 2083 |  Donu DONU | US$0,01780 | 0,68% | 78,68% | US$90.260 | - | 5.070.895 DONU |
| 2084 |  Cryptrust CTRT | US$0,00001269 | 1,51% | 5,85% | US$90.034 | - | 7.092.756.485 CTRT |
| 2085 |  2GIVE 2GIVE | US$0,0001695 | 0,68% | 2,10% | US$89.582 | - | 528.444.586 2GIVE |
| 2086 |  OpenSwap OSWAP | US$0,004206 | 5,18% | -10,86% | US$88.823 | US$17,22 | 21.118.055 OSWAP |
| 2087 |  PluraCoin PLURA | US$0,00009692 | 0,89% | 3,22% | US$88.764 | - | 915.858.297 PLURA |
| 2088 |  ETNA Network ETNA | US$0,007320 | -4,19% | 3,59% | US$88.426 | US$60,01 | 12.079.542 ETNA |
| 2089 |  Kobocoin KOBO | US$0,003560 | 0,68% | 2,10% | US$87.931 | - | 24.700.248 KOBO |
| 2090 |  Hyprr UDOO | US$0,0001777 | 1,51% | 5,85% | US$87.409 | US$3.139,16 | 491.853.495 UDOO |
| 2091 |  Yield Protocol YIELD | US$0,002562 | -9,53% | -1,42% | US$87.135 | US$15.370,64 | 34.009.745 YIELD |
| 2092 |  Coldstack CLS | US$0,05749 | -4,37% | -5,38% | US$86.520 | US$81.952,32 | 1.504.975 CLS |
| 2093 |  Asch XAS | US$0,0009308 | -1,06% | 0,87% | US$86.891 | - | 93.355.331 XAS |
| 2094 |  Swing SWING | US$0,01373 | 0,68% | 2,10% | US$86.836 | - | 6.324.052 SWING |
| 2095 |  Genesis Worlds GENESIS | US$0,0008189 | -0,05% | 3,72% | US$86.418 | US$9,86 | 105.527.483 GENESIS |
| 2096 |  HashCoin HSC | US$0,000006653 | 1,75% | -5,84% | US$85.584 | US$12.105,66 | 12.863.911.326 HSC |
| 2097 |  Pivot Token PVT | US$0,00001670 | -4,94% | 4,80% | US$85.783 | US$159.983 | 5.135.200.000 PVT |
| 2098 |  Snowball SNOB | US$0,01635 | -0,69% | 6,89% | US$88.241 | - | 5.396.229 SNOB |
| 2099 |  MIB Coin MIB | US$0,0004529 | -19,39% | -28,09% | US$85.092 | US$228,35 | 187.889.759 MIB |
| 2100 |  ROCKI ROCKI | US$0,01056 | -0,27% | -1,46% | US$85.117 | US$44.258,18 | 8.057.237 ROCKI |
Tabel di atas menampilkan halaman 42 dari total 178 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.