Data Historis Harga Kripto 06/01/2023
Daftar harga kripto yang direkam pada tanggal 06/01/2023, mencakup 8.853 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Bitcoin Private BTCP | US$0,3243 | -13,08% | -41,97% | US$1.551.980 | US$47,74 | 4.785.761 BTCP |
| 1202 |  Sinverse SIN | US$0,005396 | 1,98% | -5,74% | US$1.547.330 | US$705.022 | 286.750.769 SIN |
| 1203 |  Razor Network RAZOR | US$0,004701 | -6,53% | -5,76% | US$1.543.034 | US$294.114 | 328.245.504 RAZOR |
| 1204 |  Cryptocean CRON | US$0,1878 | -0,01% | 2,01% | US$1.539.674 | US$62.627,56 | 8.199.052 CRON |
| 1205 |  OneArt 1ART | US$0,01074 | 2,23% | 0,07% | US$1.540.465 | US$65.419,09 | 143.416.035 1ART |
| 1206 |  SpaceChain SPC | US$0,004994 | 1,17% | 4,13% | US$1.534.143 | US$333,35 | 307.182.730 SPC |
| 1207 |  Kava Swap SWP | US$0,04520 | -11,91% | -20,59% | US$1.530.288 | US$201.136 | 33.854.166 SWP |
| 1208 |  Dingocoin DINGO | US$0,00001513 | 1,99% | -15,63% | US$1.521.889 | US$48.034,15 | 100.574.578.752 DINGO |
| 1209 |  Nebulas NAS | US$0,02392 | -3,43% | 0,80% | US$1.525.258 | US$107.266 | 63.766.330 NAS |
| 1210 |  Cheems CHEEMS | US$0,0006006 | 170,17% | 669,84% | US$1.531.965 | US$279.374 | 2.550.834.901 CHEEMS |
| 1211 |  StrongHands SHND | US$0,00008289 | 0,28% | 26,39% | US$1.504.099 | - | 18.145.490.070 SHND |
| 1212 |  BitcoinZ BTCZ | US$0,0001252 | -0,64% | 5,82% | US$1.500.611 | US$4.834,81 | 11.988.571.878 BTCZ |
| 1213 |  EOS Force EOSC | US$0,001556 | -1,39% | 1,97% | US$1.499.700 | US$28.902,92 | 964.070.125 EOSC |
| 1214 |  WOOF WOOF | US$0,00008629 | -31,61% | 121,47% | US$1.544.880 | US$212.434 | 17.902.999.424 WOOF |
| 1215 |  ROOBEE ROOBEE | US$0,0003636 | -0,28% | 1,36% | US$1.491.385 | US$758.643 | 4.102.063.740 ROOBEE |
| 1216 |  MIR COIN MIR | US$0,001879 | 5,26% | 1,30% | US$1.466.720 | US$27.129,21 | 780.627.481 MIR |
| 1217 |  AME Chain AME | US$0,002977 | -6,42% | -21,43% | US$1.488.586 | US$58.548,76 | 500.000.000 AME |
| 1218 |  Horizon Protocol HZN | US$0,02165 | 2,38% | -9,74% | US$1.487.182 | US$42.491,32 | 68.707.742 HZN |
| 1219 |  Stakeborg DAO STANDARD | US$0,2629 | -1,01% | -4,98% | US$1.482.487 | US$39.148,91 | 5.638.881 STANDARD |
| 1220 |  iMe Lab LIME | US$0,006004 | -0,97% | 5,55% | US$1.480.511 | US$194.994 | 246.569.585 LIME |
| 1221 |  SafeMoon Inu SMI | US$0,000001479 | 2,02% | 2,97% | US$1.479.143 | US$30.052,91 | 1.000.000.000.000 SMI |
| 1222 |  Konomi Network KONO | US$0,01470 | -3,20% | -3,23% | US$1.470.208 | US$76.785,16 | 100.000.000 KONO |
| 1223 |  EXMO Coin EXM | US$0,01364 | 1,70% | -0,34% | US$1.464.168 | US$37.010,46 | 107.375.446 EXM |
| 1224 |  IQeon IQN | US$0,2646 | 1,09% | -1,02% | US$1.453.298 | US$27.120,55 | 5.491.860 IQN |
| 1225 |  Spartan Protocol SPARTA | US$0,01189 | 0,22% | -5,48% | US$1.454.406 | US$41.383,79 | 122.353.882 SPARTA |
| 1226 |  Attila ATT | US$0,003227 | 17,30% | 1,68% | US$1.453.194 | US$1.615,29 | 450.382.736 ATT |
| 1227 |  MetagamZ METAG | US$0,0001445 | -1,52% | 3,16% | US$1.445.408 | US$12.296,96 | 10.000.000.000 METAG |
| 1228 |  PAID Network PAID | US$0,01741 | 2,83% | 26,15% | US$1.446.064 | US$17.605,03 | 83.070.175 PAID |
| 1229 |  KubeCoin KUBE | US$0,009890 | 1,17% | -10,07% | US$1.441.136 | US$94.059,82 | 145.719.114 KUBE |
| 1230 |  Gleec GLEEC | US$0,06907 | 0,19% | 2,00% | US$1.440.854 | US$612.645 | 20.859.999 GLEEC |
| 1231 |  AntiMatter Governance Token MATTER | US$0,04606 | 0,83% | 4,91% | US$1.441.807 | US$206.138 | 31.301.449 MATTER |
| 1232 |  Kripto koin KRIPTO | US$0,0002665 | -34,50% | -9,02% | US$1.444.204 | US$149.619 | 5.419.500.000 KRIPTO |
| 1233 |  Isiklar Coin ISIKC | US$0,2716 | -5,96% | -39,40% | US$1.438.370 | US$184.047 | 5.295.305 ISIKC |
| 1234 |  PornRocket PORNROCKET | US$0,000000003727 | 1,00% | 5,65% | US$1.434.684 | US$3.161,18 | 384.982.090.590.320 PORNROCKET |
| 1235 |  Nexalt XLT | US$0,04209 | 2,69% | 2,56% | US$1.431.406 | US$36.509,13 | 34.009.063 XLT |
| 1236 |  Portion PRT | US$0,002994 | 0,50% | 1,54% | US$1.430.807 | - | 477.963.458 PRT |
| 1237 |  Impossible Finance Launchpad IDIA | US$0,03122 | -0,14% | 0,16% | US$1.405.028 | US$2.957,20 | 45.000.000 IDIA |
| 1238 |  KamPay KAMPAY | US$0,003434 | -3,17% | -23,00% | US$1.404.614 | US$185.136 | 409.090.982 KAMPAY |
| 1239 |  TENT TENT | US$0,03634 | 1,39% | 5,26% | US$1.405.263 | - | 38.664.688 TENT |
| 1240 |  MOVEZ MOVEZ | US$0,002726 | -2,17% | 0,30% | US$1.394.705 | US$292.268 | 511.594.527 MOVEZ |
| 1241 |  UniLayer LAYER | US$0,05417 | -0,50% | 4,32% | US$1.391.523 | US$152.909 | 25.690.321 LAYER |
| 1242 |  TOP TOP | US$0,0002499 | 8,23% | 15,75% | US$1.377.742 | US$225.467 | 5.512.414.943 TOP |
| 1243 |  Xaurum XAUR | US$0,01848 | -2,01% | -4,06% | US$1.315.351 | US$13.002,50 | 71.186.086 XAUR |
| 1244 |  PegNet PEG | US$0,0006170 | 1,45% | 4,67% | US$1.374.628 | US$39,66 | 2.227.955.499 PEG |
| 1245 |  GTONCapital GTON | US$0,3772 | 21,00% | 10,95% | US$1.369.094 | US$1,43 | 3.630.100 GTON |
| 1246 |  Aeon AEON | US$0,08636 | 7,39% | 10,67% | US$1.367.234 | US$858,35 | 15.831.459 AEON |
| 1247 |  Pickle Finance PICKLE | US$0,7114 | -3,34% | 0,82% | US$1.357.439 | US$392.061 | 1.908.030 PICKLE |
| 1248 |  King Shiba KINGSHIB | US$0,003782 | -1,38% | 5,72% | US$1.350.596 | US$69.367,67 | 357.144.248 KINGSHIB |
| 1249 |  Catheon Gaming CATHEON | US$0,001393 | 8,02% | 6,78% | US$1.349.247 | US$69.236,27 | 968.534.281 CATHEON |
| 1250 |  Spain National Fan Token SNFT | US$0,05514 | 2,36% | 10,89% | US$1.342.753 | US$156.671 | 24.350.000 SNFT |
Tabel di atas menampilkan halaman 25 dari total 178 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.