Data Historis Harga Kripto 06/01/2023
Daftar harga kripto yang direkam pada tanggal 06/01/2023, mencakup 8.853 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Decimal DEL | US$0,02614 | -1,09% | -5,26% | US$2.252.601 | US$400.745 | 86.184.149 DEL |
| 1102 |  LGCY Network LGCY | US$0,0001773 | -2,79% | -3,44% | US$2.254.035 | US$34.254,95 | 12.713.925.827 LGCY |
| 1103 |  Robonomics.network XRT | US$2,41 | -0,82% | -1,06% | US$2.245.519 | US$203.805 | 930.539 XRT |
| 1104 |  Perth Mint Gold Token PMGT | US$1.869,39 | 2,92% | 3,75% | US$2.228.686 | US$3.436,63 | 1.192 PMGT |
| 1105 |  Litecoin Cash LCC | US$0,002895 | 0,85% | -4,00% | US$2.240.534 | US$151,67 | 773.949.325 LCC |
| 1106 |  Idle IDLE | US$0,3428 | 5,07% | 46,81% | US$2.216.989 | US$9.976,71 | 6.468.195 IDLE |
| 1107 |  ZooKeeper ZOO | US$0,006972 | -0,75% | -1,99% | US$2.206.114 | US$20.150,38 | 316.402.340 ZOO |
| 1108 |  Valencia CF Fan Token VCF | US$0,8625 | 4,01% | 18,21% | US$2.188.176 | US$4.562.210 | 2.537.153 VCF |
| 1109 |  Blockchain Brawlers BRWL | US$0,002198 | 7,84% | 11,43% | US$2.193.253 | US$701.863 | 997.852.887 BRWL |
| 1110 |  Trias Token (new) TRIAS | US$1,37 | 4,86% | 14,84% | US$2.190.972 | US$212.651 | 1.600.000 TRIAS |
| 1111 |  mStable Governance Token: Meta (MTA) MTA | US$0,03821 | 0,02% | -1,38% | US$2.192.549 | US$62.345,52 | 57.374.086 MTA |
| 1112 |  Genopets GENE | US$0,5060 | 0,76% | -5,38% | US$2.203.856 | US$86.656,80 | 4.355.689 GENE |
| 1113 |  Dotmoovs MOOV | US$0,002988 | -0,93% | 17,45% | US$2.184.788 | US$412.728 | 731.180.094 MOOV |
| 1114 |  Time New Bank TNB | US$0,0005312 | 4,53% | 2,38% | US$2.163.240 | US$188.060 | 4.072.568.444 TNB |
| 1115 |  Nyancoin NYAN | US$0,006698 | 0,00% | -8,21% | US$2.162.230 | US$0,5700 | 322.805.606 NYAN |
| 1116 |  ColossusXT COLX | US$0,0001695 | 0,68% | 2,10% | US$2.158.385 | - | 12.732.356.945 COLX |
| 1117 |  Integral ITGR | US$0,01732 | -12,48% | -10,51% | US$2.147.422 | US$289.417 | 123.953.148 ITGR |
| 1118 |  ROCO FINANCE ROCO | US$0,1245 | 3,61% | 13,92% | US$2.153.932 | US$455.290 | 17.298.805 ROCO |
| 1119 |  Sentivate SNTVT | US$0,0005979 | 1,17% | 4,03% | US$2.143.829 | US$30.905,09 | 3.585.526.279 SNTVT |
| 1120 |  Green Satoshi Token (ETH) GST | US$0,05492 | 11,68% | 8,15% | US$2.139.852 | US$39.941,52 | 38.962.866 GST |
| 1121 |  RChain REV | US$0,003001 | -0,46% | -0,13% | US$2.129.270 | US$42.169,97 | 709.469.945 REV |
| 1122 |  BOLT BOLT | US$0,002155 | -1,24% | 13,04% | US$2.136.557 | US$85.126,45 | 991.283.100 BOLT |
| 1123 |  DSLA Protocol DSLA | US$0,0003865 | -11,91% | -5,01% | US$2.122.741 | US$405.757 | 5.491.802.966 DSLA |
| 1124 |  Skeb Coin SKEB | US$0,004531 | -2,17% | 8,99% | US$2.115.710 | US$133.405 | 466.900.000 SKEB |
| 1125 |  Aidos Kuneen ADK | US$0,08638 | -12,03% | -14,02% | US$2.159.497 | US$30.804,01 | 25.000.000 ADK |
| 1126 |  Aurora AOA | US$0,0002116 | 7,90% | 11,36% | US$2.110.306 | US$33.176,67 | 9.975.060.788 AOA |
| 1127 |  GPEX GPX | US$0,2691 | -0,99% | 1,21% | US$2.095.234 | US$6.446,22 | 7.785.806 GPX |
| 1128 |  Tap XTP | US$0,001835 | 203,64% | 595,22% | US$2.260.262 | US$493.257 | 1.231.911.016 XTP |
| 1129 |  Bifrost BNC | US$0,1007 | -0,30% | -0,01% | US$2.053.105 | US$90.008,59 | 20.382.189 BNC |
| 1130 |  LikeCoin LIKE | US$0,001719 | 1,07% | 1,83% | US$2.054.467 | US$871,20 | 1.195.441.834 LIKE |
| 1131 |  GameCredits GAME | US$0,01120 | -1,33% | 5,00% | US$2.024.173 | US$537,93 | 180.809.670 GAME |
| 1132 |  VestChain VEST | US$0,0005086 | 0,68% | 2,10% | US$2.006.749 | - | 3.945.951.381 VEST |
| 1133 |  DOC.COM MTC | US$0,002591 | 89,43% | -0,01% | US$2.004.334 | US$722,13 | 773.580.398 MTC |
| 1134 |  EvidenZ BCDT | US$0,05128 | -3,39% | -4,69% | US$1.983.040 | US$4.060,53 | 38.668.816 BCDT |
| 1135 |  Primate PRIMATE | US$0,01406 | 1,07% | 8,94% | US$1.983.506 | US$166.268 | 141.087.223 PRIMATE |
| 1136 |  Blockchain Monster Hunt BCMC | US$0,008280 | -13,66% | 27,85% | US$1.967.191 | US$293.047 | 237.574.369 BCMC |
| 1137 |  Metaverse ETP ETP | US$0,02418 | 1,26% | -2,09% | US$1.963.208 | US$45.478,38 | 81.175.117 ETP |
| 1138 |  CONTRACOIN CTCN | US$0,03947 | -1,29% | -3,69% | US$1.962.458 | US$53.423,84 | 49.716.031 CTCN |
| 1139 |  MahaDAO MAHA | US$0,6364 | -3,46% | -36,25% | US$1.958.110 | US$253.900 | 3.076.946 MAHA |
| 1140 |  Lambda LAMB | US$0,001190 | 0,06% | 2,41% | US$1.959.925 | US$310.081 | 1.646.414.198 LAMB |
| 1141 |  Kambria KAT | US$0,0008935 | 9,18% | 19,71% | US$1.953.169 | US$44.625,08 | 2.186.060.823 KAT |
| 1142 |  Polychain Monsters PMON | US$0,5693 | 0,95% | 0,09% | US$1.941.340 | US$223.025 | 3.410.185 PMON |
| 1143 |  Mobilian Coin MBN | US$0,01373 | 0,68% | 2,10% | US$1.942.872 | - | 141.494.300 MBN |
| 1144 |  Tarot TAROT | US$0,04156 | 4,68% | -11,03% | US$1.929.146 | US$70.360,04 | 46.416.629 TAROT |
| 1145 |  SifChain erowan | US$0,0007663 | 4,78% | 11,03% | US$1.922.879 | US$28.951,18 | 2.509.307.307 erowan |
| 1146 |  TOWER TOWER | US$0,002942 | -0,30% | 1,91% | US$1.898.848 | US$49.767,10 | 645.520.024 TOWER |
| 1147 |  AgeOfGods AOG | US$0,01836 | 5,11% | -7,38% | US$1.900.011 | US$188.121 | 103.474.429 AOG |
| 1148 |  Ferrum Network FRM | US$0,02860 | 2,09% | 12,76% | US$1.879.801 | US$339.714 | 65.717.428 FRM |
| 1149 |  Decentral Games ICE ICE | US$0,004364 | 0,03% | -3,67% | US$1.881.329 | US$248.904 | 431.060.512 ICE |
| 1150 |  Project TXA TXA | US$0,7270 | 1,20% | -2,98% | US$1.867.426 | US$579.399 | 2.568.630 TXA |
Tabel di atas menampilkan halaman 23 dari total 178 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.